Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

110.85

-2.50

( -2.21% )

Updated: 19:57:33

Delayed by 15 minutes

Trade 401 - 351 (19:31-19:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:31:02	128.876	762	O	128.9	129.05	Sell		754,294	401	LSE
19:30:58	128.95	2565	AT	128.95	129.05	Sell		753,532	400	LSE
19:30:58	128.95	2158	AT	128.85	128.95	Buy		750,967	399	LSE
19:30:58	128.95	1282	AT	128.85	128.95	Buy		748,809	398	LSE
19:30:58	128.95	1397	AT	128.85	128.95	Buy		747,527	397	LSE
19:30:42	128.95	2309	O	128.8	128.95	Buy		746,130	396	LSE
19:30:39	128.85	3511	AT	128.85	129.0	Sell		743,821	395	LSE
19:30:39	128.85	959	AT	128.85	129.0	Sell		740,310	394	LSE
19:30:39	128.9	225	AT	128.9	129.0	Sell		739,351	393	LSE
19:30:00	129.05	1	O	128.95	129.05	Buy		739,126	392	LSE
19:30:00	129.05	1	O	128.95	129.05	Buy		739,125	391	LSE
19:29:58	129.0	5900	O	128.95	129.05	Buy		739,124	390	LSE
19:29:47	129.001	7708	O	128.95	129.05	Buy		733,224	389	LSE
19:29:30	129.05	2	O	128.95	129.05	Buy		725,516	388	LSE
19:29:26	129.023	1500	O	128.95	129.05	Buy		725,514	387	LSE
19:28:53	129.1	1	O	128.95	129.1	Buy		724,014	386	LSE
19:28:46	129.1	3	O	128.95	129.1	Buy		724,013	385	LSE
19:28:46	128.95	723	O	128.95	129.1	Sell		724,010	384	LSE
19:27:10	129.05	1	O	128.85	129.05	Buy		723,287	383	LSE
19:26:59	128.901	724	O	128.85	129.0	Sell		723,286	382	LSE
19:26:54	128.95	3	O	128.85	128.95	Buy		722,562	381	LSE
19:26:21	128.95	1	O	128.85	128.95	Buy		722,559	380	LSE
19:25:40	129.0	4	O	128.85	128.95	Buy		722,558	379	LSE
19:25:34	128.95	2	O	128.85	129.0	Buy		722,554	378	LSE
19:25:02	129.05	8	O	128.85	128.95	Buy		722,552	377	LSE
19:24:34	128.85	1406	AT	128.85	129.0	Sell		722,544	376	LSE
19:24:34	128.85	1543	AT	128.85	129.0	Sell		721,138	375	LSE
19:24:32	129.0	182	O	128.85	129.0	Buy		719,595	374	LSE
19:24:32	128.85	359	O	128.85	129.0	Sell		719,413	373	LSE
19:24:32	128.95	1807	O	128.85	128.95	Buy		719,054	372	LSE
19:24:32	128.9	270	AT	128.9	128.95	Sell		717,247	371	LSE
19:24:32	128.9	1196	AT	128.9	129.05	Sell		716,977	370	LSE
19:24:32	128.9	460	AT	128.9	129.05	Sell		715,781	369	LSE
19:24:31	129.05	1	O	128.9	129.05	Buy		715,321	368	LSE
19:23:55	129.034	3	O	128.9	129.05	Buy		715,320	367	LSE
19:23:55	128.95	1	O	128.9	129.05	Sell		715,317	366	LSE
19:23:53	128.977	7816	O	128.9	129.05	Buy		715,316	365	LSE
19:23:44	129.0	1704	AT	129.0	129.1	Sell		707,500	364	LSE
19:23:36	129.1	10	O	129.0	129.1	Buy		705,796	363	LSE
19:23:29	129.089	25	O	129.0	129.1	Buy		705,786	362	LSE
19:23:20	129.0	11	O	129.0	129.1	Sell		705,761	361	LSE
19:23:20	129.0	1388	AT	128.95	129.0	Buy		705,750	360	LSE
19:23:20	129.0	28	AT	128.95	129.0	Buy		704,362	359	LSE
19:23:20	129.0	1492	AT	128.9	129.0	Buy		704,334	358	LSE
19:23:20	129.0	200	AT	128.9	129.0	Buy		702,842	357	LSE
19:23:04	129.1	5	O	128.9	129.0	Buy		702,642	356	LSE
19:22:56	128.9	342	O	128.9	129.0	Sell		702,637	355	LSE
19:22:45	128.951	504	O	128.9	129.0	Buy		702,295	354	LSE
19:22:38	129.0	26	O	128.9	129.0	Buy		701,791	353	LSE
19:22:33	129.1	1	O	128.9	129.0	Buy		701,765	352	LSE
19:22:24	128.95	1834	AT	128.95	129.0	Sell		701,764	351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Baker Boyer Bancorp (PK)

ProShares UltraShort Ind...

Amundi Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions