Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

111.65

-1.70

( -1.50% )

Updated: 19:42:00

Delayed by 15 minutes

Trade 2201 - 2151 (01:36-01:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:36:03	128.3	1855	AT	128.25	128.3	Buy		4,334,493	2201	LSE
01:35:57	128.244	341	O	128.25	128.3	Sell		4,332,638	2200	LSE
01:35:55	128.25	1077	AT	128.2	128.25	Buy		4,332,297	2199	LSE
01:35:55	128.25	1077	AT	128.2	128.25	Buy		4,331,220	2198	LSE
01:35:55	128.25	4324	AT	128.2	128.25	Buy		4,330,143	2197	LSE
01:35:55	128.25	1176	AT	128.2	128.25	Buy		4,325,819	2196	LSE
01:35:46	128.25	45	O	128.2	128.25	Buy		4,324,643	2195	LSE
01:35:41	128.195	225	O	128.15	128.25	Sell		4,324,598	2194	LSE
01:35:39	128.2	4857	AT	128.15	128.2	Buy		4,324,373	2193	LSE
01:35:35	128.22	158	O	128.15	128.2	Buy		4,319,516	2192	LSE
01:35:29	128.2	5	O	128.15	128.2	Buy		4,319,358	2191	LSE
01:35:20	128.25	9	O	128.15	128.25	Buy		4,319,353	2190	LSE
01:35:15	128.201	1217	O	128.15	128.25	Buy		4,319,344	2189	LSE
01:35:15	128.25	3	O	128.15	128.25	Buy		4,318,127	2188	LSE
01:34:49	128.25	2	O	128.15	128.25	Buy		4,318,124	2187	LSE
01:34:30	128.2	3	O	128.15	128.2	Buy		4,318,122	2186	LSE
01:34:02	128.2	940	AT	128.2	128.25	Sell		4,318,119	2185	LSE
01:34:02	128.2	2868	AT	128.2	128.25	Sell		4,317,179	2184	LSE
01:34:02	128.2	5252	AT	128.2	128.25	Sell		4,314,311	2183	LSE
01:34:02	128.25	1282	AT	128.25	128.3	Sell		4,309,059	2182	LSE
01:34:02	128.25	80	AT	128.25	128.3	Sell		4,307,777	2181	LSE
01:34:02	128.25	182	AT	128.25	128.3	Sell		4,307,697	2180	LSE
01:34:02	128.25	975	AT	128.25	128.3	Sell		4,307,515	2179	LSE
01:33:46	128.3	5	O	128.25	128.3	Buy		4,306,540	2178	LSE
01:33:46	128.3	30	O	128.25	128.3	Buy		4,306,535	2177	LSE
01:33:00	128.35	115	O	128.25	128.35	Buy		4,306,505	2176	LSE
01:32:40	128.3	325	AT	128.3	128.35	Sell		4,306,390	2175	LSE
01:32:20	128.35	14	AT	128.35	128.4	Sell		4,306,065	2174	LSE
01:32:20	128.35	61	AT	128.35	128.4	Sell		4,306,051	2173	LSE
01:32:20	128.35	297	AT	128.35	128.4	Sell		4,305,990	2172	LSE
01:32:20	128.35	182	AT	128.35	128.4	Sell		4,305,693	2171	LSE
01:32:20	128.35	1662	AT	128.35	128.4	Sell		4,305,511	2170	LSE
01:32:14	128.3	1403	AT	128.3	128.35	Sell		4,303,849	2169	LSE
01:32:13	128.3	1189	AT	128.25	128.3	Buy		4,302,446	2168	LSE
01:32:08	128.25	224	AT	128.25	128.3	Sell		4,301,257	2167	LSE
01:31:33	128.2	1793	AT	128.2	128.25	Sell		4,301,033	2166	LSE
01:31:10	128.2	2300	AT	128.15	128.2	Buy		4,299,240	2165	LSE
01:31:10	128.2	1357	AT	128.15	128.2	Buy		4,296,940	2164	LSE
01:31:10	128.2	215	AT	128.2	128.25	Sell		4,295,583	2163	LSE
01:30:57	128.25	1379	AT	128.25	128.3	Sell		4,295,368	2162	LSE
01:30:57	128.25	983	AT	128.25	128.3	Sell		4,293,989	2161	LSE
01:30:52	128.3	1715	AT	128.3	128.35	Sell		4,293,006	2160	LSE
01:30:52	128.3	652	AT	128.3	128.35	Sell		4,291,291	2159	LSE
01:30:35	128.389	38	O	128.3	128.4	Buy		4,290,639	2158	LSE
01:30:20	128.35	3137	AT	128.3	128.35	Buy		4,290,601	2157	LSE
01:30:19	128.3	8179	AT	128.25	128.3	Buy		4,287,464	2156	LSE
01:30:19	128.25	1277	AT	128.2	128.25	Buy		4,279,285	2155	LSE
01:30:19	128.25	2937	AT	128.2	128.25	Buy		4,278,008	2154	LSE
01:30:18	128.2	1041	O	128.2	128.25	Sell		4,275,071	2153	LSE
01:30:16	128.2	350	AT	128.15	128.2	Buy		4,274,030	2152	LSE
01:30:16	128.2	1666	AT	128.15	128.2	Buy		4,273,680	2151	LSE

India Government Bond UC...

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions