We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:15:34 | 128.6 | 622 | AT | 128.6 | 128.65 | Sell | 3,977,412 | 2051 | LSE | |
| 01:15:30 | 128.6 | 1237 | AT | 128.55 | 128.6 | Buy | 3,976,790 | 2050 | LSE | |
| 01:15:30 | 128.6 | 1282 | AT | 128.55 | 128.6 | Buy | 3,975,553 | 2049 | LSE | |
| 01:15:26 | 128.6 | 428 | AT | 128.55 | 128.6 | Buy | 3,974,271 | 2048 | LSE | |
| 01:15:26 | 128.6 | 818 | AT | 128.55 | 128.6 | Buy | 3,973,843 | 2047 | LSE | |
| 01:15:26 | 128.6 | 1900 | AT | 128.55 | 128.6 | Buy | 3,973,025 | 2046 | LSE | |
| 01:14:24 | 128.65 | 12 | O | 128.6 | 128.65 | Buy | 3,971,125 | 2045 | LSE | |
| 01:14:16 | 128.637 | 764 | O | 128.6 | 128.65 | Buy | 3,971,113 | 2044 | LSE | |
| 01:13:07 | 128.639 | 51 | O | 128.55 | 128.65 | Buy | 3,970,349 | 2043 | LSE | |
| 01:12:22 | 128.6 | 2043 | AT | 128.6 | 128.65 | Sell | 3,970,298 | 2042 | LSE | |
| 01:11:27 | 128.6 | 3115 | AT | 128.55 | 128.6 | Buy | 3,968,255 | 2041 | LSE | |
| 01:11:27 | 128.6 | 1282 | AT | 128.55 | 128.6 | Buy | 3,965,140 | 2040 | LSE | |
| 01:11:27 | 128.6 | 3305 | AT | 128.55 | 128.6 | Buy | 3,963,858 | 2039 | LSE | |
| 01:11:27 | 128.6 | 808 | AT | 128.55 | 128.6 | Buy | 3,960,553 | 2038 | LSE | |
| 01:11:27 | 128.6 | 2101 | AT | 128.55 | 128.6 | Buy | 3,959,745 | 2037 | LSE | |
| 01:11:27 | 128.6 | 3106 | AT | 128.55 | 128.6 | Buy | 3,957,644 | 2036 | LSE | |
| 01:11:27 | 128.6 | 3303 | AT | 128.55 | 128.6 | Buy | 3,954,538 | 2035 | LSE | |
| 01:11:01 | 128.463 | 15971 | O | 128.5 | 128.6 | Sell | 3,951,235 | 2034 | LSE | |
| 01:11:00 | 128.5 | 2528 | AT | 128.45 | 128.5 | Buy | 3,935,264 | 2033 | LSE | |
| 01:10:46 | 128.5 | 3106 | AT | 128.45 | 128.5 | Buy | 3,932,736 | 2032 | LSE | |
| 01:10:46 | 128.5 | 3907 | AT | 128.45 | 128.5 | Buy | 3,929,630 | 2031 | LSE | |
| 01:10:46 | 128.5 | 1808 | AT | 128.45 | 128.5 | Buy | 3,925,723 | 2030 | LSE | |
| 01:10:46 | 128.5 | 341 | AT | 128.5 | 128.6 | Sell | 3,923,915 | 2029 | LSE | |
| 01:10:46 | 128.5 | 1282 | AT | 128.5 | 128.6 | Sell | 3,923,574 | 2028 | LSE | |
| 01:10:46 | 128.5 | 349 | AT | 128.5 | 128.6 | Sell | 3,922,292 | 2027 | LSE | |
| 01:10:46 | 128.5 | 2660 | AT | 128.5 | 128.6 | Sell | 3,921,943 | 2026 | LSE | |
| 01:10:44 | 128.55 | 1649 | AT | 128.5 | 128.55 | Buy | 3,919,283 | 2025 | LSE | |
| 01:10:36 | 128.55 | 96 | AT | 128.55 | 128.6 | Sell | 3,917,634 | 2024 | LSE | |
| 01:10:36 | 128.55 | 96 | AT | 128.55 | 128.6 | Sell | 3,917,538 | 2023 | LSE | |
| 01:09:46 | 128.601 | 3859 | O | 128.55 | 128.65 | Buy | 3,917,442 | 2022 | LSE | |
| 01:09:09 | 128.7 | 170 | O | 128.6 | 128.7 | Buy | 3,913,583 | 2021 | LSE | |
| 01:08:50 | 128.6 | 1 | O | 128.55 | 128.65 | 3,913,413 | 2020 | LSE | ||
| 01:07:34 | 128.6 | 1109 | AT | 128.6 | 128.65 | Sell | 3,913,412 | 2019 | LSE | |
| 01:07:34 | 128.6 | 77 | AT | 128.6 | 128.65 | Sell | 3,912,303 | 2018 | LSE | |
| 01:06:25 | 128.65 | 1263 | AT | 128.6 | 128.65 | Buy | 3,912,226 | 2017 | LSE | |
| 01:06:00 | 128.551 | 400 | O | 128.5 | 128.6 | Buy | 3,910,963 | 2016 | LSE | |
| 01:05:57 | 128.55 | 1 | O | 128.55 | 128.65 | Sell | 3,910,563 | 2015 | LSE | |
| 01:05:52 | 128.5 | 1625 | O | 128.5 | 128.6 | Sell | 3,910,562 | 2014 | LSE | |
| 01:05:47 | 128.55 | 24 | O | 128.55 | 128.65 | Sell | 3,908,937 | 2013 | LSE | |
| 01:05:16 | 128.55 | 543 | AT | 128.55 | 128.6 | Sell | 3,908,913 | 2012 | LSE | |
| 01:05:16 | 128.55 | 3106 | AT | 128.55 | 128.6 | Sell | 3,908,370 | 2011 | LSE | |
| 01:04:47 | 128.601 | 2318 | O | 128.6 | 128.65 | Sell | 3,905,264 | 2010 | LSE | |
| 01:04:07 | 128.6 | 1213 | AT | 128.55 | 128.6 | Buy | 3,902,946 | 2009 | LSE | |
| 01:04:07 | 128.6 | 1998 | AT | 128.55 | 128.6 | Buy | 3,901,733 | 2008 | LSE | |
| 01:03:59 | 128.6 | 15 | O | 128.5 | 128.6 | Buy | 3,899,735 | 2007 | LSE | |
| 01:03:34 | 128.6 | 85 | AT | 128.6 | 128.65 | Sell | 3,899,720 | 2006 | LSE | |
| 01:03:34 | 128.6 | 85 | AT | 128.6 | 128.65 | Sell | 3,899,635 | 2005 | LSE | |
| 01:03:22 | 128.725 | 2911 | O | 128.6 | 128.7 | Buy | 3,899,550 | 2004 | LSE | |
| 01:03:20 | 128.7 | 858 | AT | 128.7 | 128.75 | Sell | 3,896,639 | 2003 | LSE | |
| 01:03:20 | 128.7 | 324 | AT | 128.7 | 128.75 | Sell | 3,895,781 | 2002 | LSE | |
| 01:02:53 | 128.744 | 91 | O | 128.7 | 128.75 | Buy | 3,895,457 | 2001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
