Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

111.25

-2.10

( -1.85% )

Updated: 19:54:47

Delayed by 15 minutes

Trade 2601 - 2551 (02:25-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:25:54	128.35	1214	AT	128.3	128.35	Buy		5,397,903	2601	LSE
02:25:53	128.3	3098	AT	128.25	128.3	Buy		5,396,689	2600	LSE
02:25:53	128.3	1475	AT	128.25	128.3	Buy		5,393,591	2599	LSE
02:25:53	128.3	4069	AT	128.25	128.3	Buy		5,392,116	2598	LSE
02:25:53	128.3	336	AT	128.25	128.3	Buy		5,388,047	2597	LSE
02:25:53	128.3	6595	AT	128.25	128.3	Buy		5,387,711	2596	LSE
02:25:53	128.3	5500	AT	128.25	128.3	Buy		5,381,116	2595	LSE
02:25:36	128.25	253	AT	128.2	128.25	Buy		5,375,616	2594	LSE
02:25:36	128.25	5824	AT	128.2	128.25	Buy		5,375,363	2593	LSE
02:25:36	128.25	338	AT	128.2	128.25	Buy		5,369,539	2592	LSE
02:25:36	128.25	1761	AT	128.2	128.25	Buy		5,369,201	2591	LSE
02:24:54	128.35	122	O	128.2	128.3	Buy		5,367,440	2590	LSE
02:24:40	128.25	1477	AT	128.2	128.25	Buy		5,367,318	2589	LSE
02:24:38	128.25	288	AT	128.25	128.3	Sell		5,365,841	2588	LSE
02:24:38	128.25	518	AT	128.25	128.3	Sell		5,365,553	2587	LSE
02:24:38	128.25	122	AT	128.25	128.3	Sell		5,365,035	2586	LSE
02:24:38	128.25	915	AT	128.25	128.3	Sell		5,364,913	2585	LSE
02:24:24	128.3	3100	AT	128.3	128.35	Sell		5,363,998	2584	LSE
02:24:24	128.3	9186	AT	128.3	128.35	Sell		5,360,898	2583	LSE
02:24:24	128.3	384	AT	128.3	128.35	Sell		5,351,712	2582	LSE
02:24:24	128.3	13719	AT	128.25	128.3	Buy		5,351,328	2581	LSE
02:24:24	128.3	4260	AT	128.25	128.3	Buy		5,337,609	2580	LSE
02:24:24	128.3	5957	AT	128.25	128.3	Buy		5,333,349	2579	LSE
02:24:24	128.3	384	AT	128.25	128.3	Buy		5,327,392	2578	LSE
02:24:24	128.3	1297	AT	128.25	128.3	Buy		5,327,008	2577	LSE
02:24:02	128.3	6	O	128.25	128.3	Buy		5,325,711	2576	LSE
02:22:28	128.35	1	O	128.25	128.35	Buy		5,325,705	2575	LSE
02:20:32	128.35	4	O	128.25	128.35	Buy		5,325,704	2574	LSE
02:20:01	128.3	4500	AT	128.3	128.35	Sell		5,325,700	2573	LSE
02:20:01	128.3	1652	AT	128.3	128.35	Sell		5,321,200	2572	LSE
02:19:02	128.4	3665	AT	128.35	128.4	Buy		5,319,548	2571	LSE
02:19:02	128.4	2634	AT	128.35	128.4	Buy		5,315,883	2570	LSE
02:19:02	128.4	2311	AT	128.35	128.4	Buy		5,313,249	2569	LSE
02:19:01	128.4	328	O	128.3	128.4	Buy		5,310,938	2568	LSE
02:19:01	128.35	5907	AT	128.3	128.35	Buy		5,310,610	2567	LSE
02:19:01	128.35	1712	AT	128.3	128.35	Buy		5,304,703	2566	LSE
02:19:01	128.35	4195	AT	128.3	128.35	Buy		5,302,991	2565	LSE
02:18:30	128.35	113	O	128.3	128.35	Buy		5,298,796	2564	LSE
02:17:03	128.401	1000	O	128.3	128.4	Buy		5,298,683	2563	LSE
02:17:01	128.35	641	AT	128.35	128.4	Sell		5,297,683	2562	LSE
02:17:01	128.35	641	AT	128.35	128.4	Sell		5,297,042	2561	LSE
02:16:25	128.45	84	AT	128.45	128.5	Sell		5,296,401	2560	LSE
02:16:25	128.45	275	AT	128.45	128.5	Sell		5,296,317	2559	LSE
02:16:16	128.5	77	O	128.45	128.5	Buy		5,296,042	2558	LSE
02:15:36	128.5	2000	O	128.45	128.55			5,295,965	2557	LSE
02:15:16	128.5	5249	AT	128.45	128.5	Buy		5,293,965	2556	LSE
02:15:16	128.5	1327	AT	128.45	128.5	Buy		5,288,716	2555	LSE
02:15:16	128.45	3027	AT	128.4	128.45	Buy		5,287,389	2554	LSE
02:15:16	128.45	382	AT	128.4	128.45	Buy		5,284,362	2553	LSE
02:15:16	128.45	2420	AT	128.4	128.45	Buy		5,283,980	2552	LSE
02:15:11	128.4	382	AT	128.35	128.4	Buy		5,281,560	2551	LSE

BNP Paribas Issuance

Maximus Decimus

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions