Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

128.00

0.10

( 0.08% )

Updated: 19:21:58

Delayed by 15 minutes

Last trades on 02/12/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:11:40	128.6	17	O	128.5	128.6	Buy		24,681,852	4067	LSE
06:09:11	129.0	6	O	128.5	128.6	Buy		24,681,835	4066	LSE
04:06:19	128.75	50000	O	128.5	128.6	Buy		24,681,829	4065	LSE
03:44:57	128.83	3041405	O	128.5	128.6	Buy		24,631,829	4064	LSE
03:44:57	128.833	3041405	O	128.5	128.6	Buy		21,590,424	4063	LSE
03:44:26	128.25	27451	O	128.5	128.6	Sell		18,549,019	4062	LSE
03:44:26	128.25	99952	O	128.5	128.6	Sell		18,521,568	4061	LSE
03:44:25	128.25	104655	O	128.5	128.6	Sell		18,421,616	4060	LSE
03:38:17	129.061	2599677	O	128.5	128.6	Buy		18,316,961	4059	LSE
03:38:14	128.833	3041405	O	128.5	128.6	Buy		15,717,284	4058	LSE
03:35:29	129.15	40145	O	128.5	128.6	Buy		12,675,879	4057	LSE
03:35:29	129.15	14377	O	128.5	128.6	Buy		12,635,734	4056	LSE
03:35:29	129.15	4739466	UT	128.5	128.6	Buy		12,621,357	4055	LSE
03:29:56	128.5	187	AT	128.5	128.6	Sell		7,881,891	4054	LSE
03:29:56	128.5	1166	AT	128.5	128.6	Sell		7,881,704	4053	LSE
03:29:56	128.5	1764	AT	128.5	128.6	Sell		7,880,538	4052	LSE
03:29:55	128.5	304	AT	128.5	128.6	Sell		7,878,774	4051	LSE
03:29:55	128.5	22	AT	128.5	128.6	Sell		7,878,470	4050	LSE
03:29:54	128.575	700	O	128.5	128.6	Buy		7,878,448	4049	LSE
03:29:51	128.5	1813	AT	128.5	128.6	Sell		7,877,748	4048	LSE
03:29:47	128.55	40	O	128.55	128.6	Sell		7,875,935	4047	LSE
03:29:44	128.5	235	AT	128.5	128.6	Sell		7,875,895	4046	LSE
03:29:44	128.5	553	AT	128.5	128.6	Sell		7,875,660	4045	LSE
03:29:44	128.5	480	AT	128.5	128.6	Sell		7,875,107	4044	LSE
03:29:42	128.55	4639	O	128.5	128.6			7,874,627	4043	LSE
03:29:30	128.55	1714	AT	128.55	128.6	Sell		7,869,988	4042	LSE
03:29:30	128.55	2000	AT	128.55	128.6	Sell		7,868,274	4041	LSE
03:29:30	128.55	850	AT	128.5	128.55	Buy		7,866,274	4040	LSE
03:29:30	128.55	853	AT	128.5	128.55	Buy		7,865,424	4039	LSE
03:29:30	128.55	324	AT	128.5	128.55	Buy		7,864,571	4038	LSE
03:29:30	128.55	4888	AT	128.5	128.55	Buy		7,864,247	4037	LSE
03:29:28	128.55	3	AT	128.5	128.55	Buy		7,859,359	4036	LSE
03:29:24	128.55	25	O	128.5	128.55	Buy		7,859,356	4035	LSE
03:29:24	128.5	3246	AT	128.5	128.55	Sell		7,859,331	4034	LSE
03:29:24	128.5	2016	AT	128.5	128.55	Sell		7,856,085	4033	LSE
03:29:20	128.525	1600	O	128.5	128.55			7,854,069	4032	LSE
03:29:19	128.55	817	AT	128.5	128.55	Buy		7,852,469	4031	LSE
03:29:19	128.55	736	AT	128.5	128.55	Buy		7,851,652	4030	LSE
03:29:10	128.55	1274	AT	128.45	128.55	Buy		7,850,916	4029	LSE
03:29:09	128.5	4800	AT	128.5	128.55	Sell		7,849,642	4028	LSE
03:29:09	128.5	5742	AT	128.5	128.55	Sell		7,844,842	4027	LSE
03:29:09	128.5	133	AT	128.5	128.55	Sell		7,839,100	4026	LSE
03:29:09	128.5	2895	AT	128.5	128.55	Sell		7,838,967	4025	LSE
03:28:56	128.55	280	O	128.45	128.55	Buy		7,836,072	4024	LSE
03:28:52	128.45	302	AT	128.45	128.55	Sell		7,835,792	4023	LSE
03:28:52	128.55	4	O	128.45	128.55	Buy		7,835,490	4022	LSE
03:28:52	128.45	776	AT	128.45	128.5	Sell		7,835,486	4021	LSE
03:28:52	128.45	2361	AT	128.45	128.5	Sell		7,834,710	4020	LSE
03:28:52	128.5	4600	AT	128.5	128.55	Sell		7,832,349	4019	LSE
03:28:52	128.5	691	AT	128.5	128.55	Sell		7,827,749	4018	LSE
03:28:52	128.5	5051	AT	128.5	128.55	Sell		7,827,058	4017	LSE
03:28:18	128.55	5742	AT	128.55	128.6	Sell		7,822,007	4016	LSE
03:28:18	128.55	5672	AT	128.55	128.6	Sell		7,816,265	4015	LSE
03:28:04	128.6	1358	AT	128.6	128.65	Sell		7,810,593	4014	LSE
03:28:04	128.6	4110	AT	128.55	128.6	Buy		7,809,235	4013	LSE
03:28:04	128.6	3859	AT	128.55	128.6	Buy		7,805,125	4012	LSE
03:28:04	128.6	681	AT	128.55	128.6	Buy		7,801,266	4011	LSE
03:28:04	128.6	771	AT	128.55	128.6	Buy		7,800,585	4010	LSE
03:27:56	128.55	1500	O	128.5	128.6			7,799,814	4009	LSE
03:27:43	128.55	596	AT	128.55	128.6	Sell		7,798,314	4008	LSE
03:27:43	128.55	21	AT	128.5	128.55	Buy		7,797,718	4007	LSE
03:27:43	128.55	3036	AT	128.5	128.55	Buy		7,797,697	4006	LSE
03:27:43	128.55	223	AT	128.5	128.55	Buy		7,794,661	4005	LSE
03:27:43	128.55	842	AT	128.5	128.55	Buy		7,794,438	4004	LSE
03:27:43	128.55	814	AT	128.5	128.55	Buy		7,793,596	4003	LSE
03:27:27	128.55	77	O	128.5	128.55	Buy		7,792,782	4002	LSE
03:27:24	128.55	15572	O	128.45	128.55	Buy		7,792,705	4001	LSE

Catabasis Pharmaceuticals

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions