Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

125.95

-0.55

( -0.43% )

Updated: 00:07:05

Delayed by 15 minutes

Trade 1401 - 1351 (20:40-20:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:40:21	127.9	278	AT	127.9	127.95	Sell		2,729,029	1401	LSE
20:40:21	127.9	2514	AT	127.9	127.95	Sell		2,728,751	1400	LSE
20:40:21	127.9	5500	AT	127.9	128.0	Sell		2,726,237	1399	LSE
20:40:15	127.95	1312	AT	127.95	128.0	Sell		2,720,737	1398	LSE
20:40:15	127.95	185	AT	127.95	128.0	Sell		2,719,425	1397	LSE
20:40:15	127.95	142	AT	127.95	128.0	Sell		2,719,240	1396	LSE
20:40:15	127.95	3139	AT	127.95	128.05	Sell		2,719,098	1395	LSE
20:40:00	128.039	23	O	127.95	128.05	Buy		2,715,959	1394	LSE
20:39:44	128.05	4	O	127.95	128.05	Buy		2,715,936	1393	LSE
20:39:28	128.05	2059	AT	127.95	128.05	Buy		2,715,932	1392	LSE
20:39:28	128.05	450	AT	127.95	128.05	Buy		2,713,873	1391	LSE
20:39:26	128.05	2543	AT	127.95	128.05	Buy		2,713,423	1390	LSE
20:39:26	128.05	1635	AT	127.95	128.05	Buy		2,710,880	1389	LSE
20:39:17	128.004	4000	O	127.95	128.05	Buy		2,709,245	1388	LSE
20:39:13	128.004	386	O	127.95	128.05	Buy		2,705,245	1387	LSE
20:39:07	128.004	3883	O	127.95	128.05	Buy		2,704,859	1386	LSE
20:39:05	128.039	46	O	127.95	128.05	Buy		2,700,976	1385	LSE
20:38:55	128.0	352	AT	128.0	128.05	Sell		2,700,930	1384	LSE
20:38:55	128.0	167	AT	127.95	128.0	Buy		2,700,578	1383	LSE
20:38:55	128.0	696	AT	127.95	128.0	Buy		2,700,411	1382	LSE
20:38:55	128.0	847	AT	127.95	128.0	Buy		2,699,715	1381	LSE
20:38:55	128.0	4594	O	127.9	128.0	Buy		2,698,868	1380	LSE
20:38:55	127.95	1195	AT	127.9	127.95	Buy		2,694,274	1379	LSE
20:38:55	127.95	1386	AT	127.9	127.95	Buy		2,693,079	1378	LSE
20:38:55	128.0	1249	AT	127.9	128.0	Buy		2,691,693	1377	LSE
20:38:55	128.0	137	AT	127.9	128.0	Buy		2,690,444	1376	LSE
20:38:55	128.0	1905	AT	127.9	128.0	Buy		2,690,307	1375	LSE
20:38:55	128.0	2581	AT	127.9	128.0	Buy		2,688,402	1374	LSE
20:38:44	127.95	358	AT	127.95	128.05	Sell		2,685,821	1373	LSE
20:38:44	127.95	358	AT	127.95	128.05	Sell		2,685,463	1372	LSE
20:38:44	127.95	2284	AT	127.95	128.05	Sell		2,685,105	1371	LSE
20:38:43	128.0	2581	AT	127.95	128.0	Buy		2,682,821	1370	LSE
20:38:37	128.05	1	O	127.95	128.05	Buy		2,680,240	1369	LSE
20:38:37	128.05	1	O	127.95	128.05	Buy		2,680,239	1368	LSE
20:38:15	128.0	3225	AT	128.0	128.1	Sell		2,680,238	1367	LSE
20:38:15	128.0	605	AT	128.0	128.1	Sell		2,677,013	1366	LSE
20:38:15	128.054	3857	O	128.0	128.1	Buy		2,676,408	1365	LSE
20:38:10	128.0	5383	O	128.0	128.1	Sell		2,672,551	1364	LSE
20:38:03	128.1	3	O	128.0	128.1	Buy		2,667,168	1363	LSE
20:37:56	128.1	7	O	128.0	128.1	Buy		2,667,165	1362	LSE
20:37:36	128.0	2197	O	128.0	128.1	Sell		2,667,158	1361	LSE
20:37:33	128.0	2424	O	128.0	128.1	Sell		2,664,961	1360	LSE
20:37:30	128.05	4	O	128.0	128.1			2,662,537	1359	LSE
20:37:30	128.05	2581	AT	128.0	128.05	Buy		2,662,533	1358	LSE
20:37:30	128.0	3405	AT	128.0	128.05	Sell		2,659,952	1357	LSE
20:37:30	128.0	1790	AT	128.0	128.05	Sell		2,656,547	1356	LSE
20:37:30	128.05	4170	AT	128.05	128.1	Sell		2,654,757	1355	LSE
20:37:21	128.077	13332	O	128.05	128.1	Buy		2,650,587	1354	LSE
20:36:54	128.1	2	O	128.05	128.1	Buy		2,637,255	1353	LSE
20:36:48	128.168	392	O	128.05	128.1	Buy		2,637,253	1352	LSE
20:36:39	128.1	1633	AT	128.1	128.2	Sell		2,636,861	1351	LSE

Vontobel Financial Produ...

Edinburgh Investment

Bmo Emerging Markets Bon...

Bmo Monthly High Income ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions