Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (00:23-00:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:23:38	129.516	77	O	129.45	129.55	Buy		5,655,382	2801	LSE
00:22:50	129.539	8	O	129.45	129.55	Buy		5,655,305	2800	LSE
00:21:28	129.55	750	O	129.45	129.55	Buy		5,655,297	2799	LSE
00:21:27	129.5	2579	AT	129.5	129.55	Sell		5,654,547	2798	LSE
00:21:27	129.5	5143	AT	129.5	129.55	Sell		5,651,968	2797	LSE
00:21:19	129.6	8	O	129.5	129.6	Buy		5,646,825	2796	LSE
00:20:36	129.55	635	AT	129.55	129.6	Sell		5,646,817	2795	LSE
00:20:00	129.6	10	O	129.5	129.6	Buy		5,646,182	2794	LSE
00:19:26	129.6	38	O	129.5	129.6	Buy		5,646,172	2793	LSE
00:19:26	129.6	76	O	129.55	129.6	Buy		5,646,134	2792	LSE
00:19:25	129.6	345	AT	129.55	129.6	Buy		5,646,058	2791	LSE
00:18:59	129.6	33	O	129.5	129.6	Buy		5,645,713	2790	LSE
00:17:04	129.55	1337	AT	129.5	129.55	Buy		5,645,680	2789	LSE
00:17:04	129.55	1186	AT	129.45	129.55	Buy		5,644,343	2788	LSE
00:15:20	129.539	3	O	129.45	129.55	Buy		5,643,157	2787	LSE
00:15:15	129.501	200	O	129.45	129.55	Buy		5,643,154	2786	LSE
00:15:05	129.55	1	O	129.45	129.55	Buy		5,642,954	2785	LSE
00:14:24	129.55	6	O	129.45	129.55	Buy		5,642,953	2784	LSE
00:14:08	129.473	300	O	129.45	129.55	Sell		5,642,947	2783	LSE
00:13:37	129.5	598	AT	129.4	129.5	Buy		5,642,647	2782	LSE
00:12:49	129.5	31	O	129.4	129.5	Buy		5,642,049	2781	LSE
00:12:47	129.5	1886	AT	129.4	129.5	Buy		5,642,018	2780	LSE
00:12:47	129.55	276	AT	129.4	129.55	Buy		5,640,132	2779	LSE
00:11:55	129.5	1544	O	129.45	129.55			5,639,856	2778	LSE
00:11:42	129.5	3928	O	129.45	129.55			5,638,312	2777	LSE
00:11:33	129.45	1	O	129.45	129.55	Sell		5,634,384	2776	LSE
00:11:31	129.4	1	O	129.45	129.55	Sell		5,634,383	2775	LSE
00:11:31	129.5	66	AT	129.4	129.5	Buy		5,634,382	2774	LSE
00:11:31	129.5	106	AT	129.4	129.5	Buy		5,634,316	2773	LSE
00:11:31	129.5	587	AT	129.4	129.5	Buy		5,634,210	2772	LSE
00:11:31	129.5	1969	AT	129.4	129.5	Buy		5,633,623	2771	LSE
00:10:36	129.5	688	AT	129.5	129.55	Sell		5,631,654	2770	LSE
00:10:21	129.55	10	O	129.5	129.55	Buy		5,630,966	2769	LSE
00:10:19	129.45	2174	O	129.45	129.55	Sell		5,630,956	2768	LSE
00:10:19	129.45	2569	AT	129.45	129.6	Sell		5,628,782	2767	LSE
00:10:19	129.45	1087	AT	129.45	129.6	Sell		5,626,213	2766	LSE
00:10:19	129.45	794	AT	129.45	129.6	Sell		5,625,126	2765	LSE
00:10:19	129.45	4425	AT	129.45	129.6	Sell		5,624,332	2764	LSE
00:10:19	129.45	2840	AT	129.45	129.6	Sell		5,619,907	2763	LSE
00:10:19	129.45	2374	AT	129.45	129.6	Sell		5,617,067	2762	LSE
00:10:19	129.45	2556	AT	129.45	129.6	Sell		5,614,693	2761	LSE
00:10:19	129.5	2560	AT	129.5	129.6	Sell		5,612,137	2760	LSE
00:10:19	129.5	600	AT	129.5	129.6	Sell		5,609,577	2759	LSE
00:09:26	129.55	5314	O	129.45	129.6	Buy		5,608,977	2758	LSE
00:09:25	129.55	3843	AT	129.55	129.6	Sell		5,603,663	2757	LSE
00:09:25	129.55	1652	AT	129.55	129.6	Sell		5,599,820	2756	LSE
00:09:20	129.6	6	O	129.55	129.6	Buy		5,598,168	2755	LSE
00:08:23	129.65	56	O	129.55	129.65	Buy		5,598,162	2754	LSE
00:08:10	129.55	318	O	129.55	129.65	Sell		5,598,106	2753	LSE
00:07:44	129.639	1	O	129.55	129.65	Buy		5,597,788	2752	LSE
00:06:55	129.525	2000	O	129.55	129.65	Sell		5,597,787	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions