We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:44:26 | 129.0 | 6 | O | 128.85 | 129.0 | Buy | 6,378,672 | 3201 | LSE | |
| 01:44:09 | 129.0 | 3 | O | 128.9 | 129.0 | Buy | 6,378,666 | 3200 | LSE | |
| 01:44:01 | 128.95 | 139 | AT | 128.95 | 129.0 | Sell | 6,378,663 | 3199 | LSE | |
| 01:44:00 | 129.0 | 2 | O | 128.95 | 129.0 | Buy | 6,378,524 | 3198 | LSE | |
| 01:43:45 | 128.95 | 1564 | AT | 128.95 | 129.0 | Sell | 6,378,522 | 3197 | LSE | |
| 01:43:00 | 129.0 | 38 | O | 128.9 | 129.0 | Buy | 6,376,958 | 3196 | LSE | |
| 01:42:52 | 128.911 | 5 | O | 128.9 | 129.0 | Sell | 6,376,920 | 3195 | LSE | |
| 01:42:50 | 128.911 | 100 | O | 128.9 | 129.0 | Sell | 6,376,915 | 3194 | LSE | |
| 01:42:29 | 129.0 | 20 | O | 128.9 | 129.0 | Buy | 6,376,815 | 3193 | LSE | |
| 01:42:05 | 128.95 | 982 | AT | 128.95 | 129.0 | Sell | 6,376,795 | 3192 | LSE | |
| 01:42:01 | 128.95 | 924 | AT | 128.95 | 129.05 | Sell | 6,375,813 | 3191 | LSE | |
| 01:41:32 | 129.0 | 806 | AT | 129.0 | 129.05 | Sell | 6,374,889 | 3190 | LSE | |
| 01:41:32 | 129.05 | 6 | O | 129.0 | 129.05 | Buy | 6,374,083 | 3189 | LSE | |
| 01:41:32 | 129.0 | 127 | AT | 128.95 | 129.0 | Buy | 6,374,077 | 3188 | LSE | |
| 01:41:32 | 129.0 | 82 | AT | 128.95 | 129.0 | Buy | 6,373,950 | 3187 | LSE | |
| 01:41:32 | 129.0 | 329 | AT | 128.95 | 129.0 | Buy | 6,373,868 | 3186 | LSE | |
| 01:40:48 | 128.994 | 8 | O | 128.95 | 129.0 | Buy | 6,373,539 | 3185 | LSE | |
| 01:40:33 | 128.949 | 159 | O | 128.95 | 129.0 | Sell | 6,373,531 | 3184 | LSE | |
| 01:40:29 | 129.0 | 2 | O | 128.95 | 129.0 | Buy | 6,373,372 | 3183 | LSE | |
| 01:40:23 | 128.95 | 606 | AT | 128.95 | 129.0 | Sell | 6,373,370 | 3182 | LSE | |
| 01:40:23 | 128.95 | 133 | AT | 128.95 | 129.0 | Sell | 6,372,764 | 3181 | LSE | |
| 01:40:16 | 128.976 | 8000 | O | 128.9 | 129.0 | Buy | 6,372,631 | 3180 | LSE | |
| 01:40:13 | 128.95 | 1275 | AT | 128.95 | 129.0 | Sell | 6,364,631 | 3179 | LSE | |
| 01:39:53 | 128.95 | 793 | AT | 128.95 | 129.0 | Sell | 6,363,356 | 3178 | LSE | |
| 01:39:53 | 128.95 | 1019 | AT | 128.95 | 129.0 | Sell | 6,362,563 | 3177 | LSE | |
| 01:39:45 | 128.969 | 17000 | O | 128.95 | 129.0 | Sell | 6,361,544 | 3176 | LSE | |
| 01:39:35 | 128.956 | 1 | O | 128.95 | 129.0 | Sell | 6,344,544 | 3175 | LSE | |
| 01:39:26 | 129.0 | 115 | AT | 128.95 | 129.0 | Buy | 6,344,543 | 3174 | LSE | |
| 01:39:26 | 129.0 | 1013 | AT | 128.95 | 129.0 | Buy | 6,344,428 | 3173 | LSE | |
| 01:39:26 | 129.0 | 1128 | O | 128.95 | 129.0 | Buy | 6,343,415 | 3172 | LSE | |
| 01:39:21 | 128.969 | 376 | O | 128.9 | 129.0 | Buy | 6,342,287 | 3171 | LSE | |
| 01:38:51 | 128.976 | 192 | O | 128.9 | 129.0 | Buy | 6,341,911 | 3170 | LSE | |
| 01:38:38 | 129.0 | 3100 | AT | 129.0 | 129.05 | Sell | 6,341,719 | 3169 | LSE | |
| 01:38:30 | 128.95 | 372 | AT | 128.9 | 128.95 | Buy | 6,338,619 | 3168 | LSE | |
| 01:38:10 | 128.856 | 1 | O | 128.85 | 128.9 | Sell | 6,338,247 | 3167 | LSE | |
| 01:38:03 | 129.0 | 1 | O | 128.9 | 129.0 | Buy | 6,338,246 | 3166 | LSE | |
| 01:38:03 | 129.0 | 10 | O | 128.9 | 129.0 | Buy | 6,338,245 | 3165 | LSE | |
| 01:37:50 | 129.0 | 11 | O | 128.9 | 129.0 | Buy | 6,338,235 | 3164 | LSE | |
| 01:37:37 | 128.95 | 313 | AT | 128.9 | 128.95 | Buy | 6,338,224 | 3163 | LSE | |
| 01:37:37 | 128.95 | 398 | AT | 128.9 | 128.95 | Buy | 6,337,911 | 3162 | LSE | |
| 01:36:37 | 128.95 | 1357 | AT | 128.9 | 128.95 | Buy | 6,337,513 | 3161 | LSE | |
| 01:36:29 | 128.909 | 545 | O | 128.85 | 128.95 | Buy | 6,336,156 | 3160 | LSE | |
| 01:35:31 | 128.961 | 29 | O | 128.95 | 129.05 | Sell | 6,335,611 | 3159 | LSE | |
| 01:35:24 | 129.0 | 9 | O | 128.95 | 129.05 | 6,335,582 | 3158 | LSE | ||
| 01:35:24 | 129.0 | 47 | AT | 128.95 | 129.0 | Buy | 6,335,573 | 3157 | LSE | |
| 01:35:24 | 129.0 | 102 | AT | 128.95 | 129.0 | Buy | 6,335,526 | 3156 | LSE | |
| 01:35:24 | 129.0 | 124 | AT | 128.95 | 129.0 | Buy | 6,335,424 | 3155 | LSE | |
| 01:35:24 | 129.0 | 561 | AT | 128.95 | 129.0 | Buy | 6,335,300 | 3154 | LSE | |
| 01:35:24 | 129.0 | 1466 | AT | 128.95 | 129.0 | Buy | 6,334,739 | 3153 | LSE | |
| 01:35:19 | 128.9 | 16302 | O | 128.9 | 129.0 | Sell | 6,333,273 | 3152 | LSE | |
| 01:35:12 | 129.0 | 2404 | AT | 129.0 | 129.05 | Sell | 6,316,971 | 3151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
