Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (00:57-00:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:52	129.6	4	AT	129.55	129.6	Buy		5,939,879	2951	LSE
00:57:24	129.5	1290	AT	129.5	129.55	Sell		5,939,875	2950	LSE
00:57:24	129.5	2225	AT	129.5	129.55	Sell		5,938,585	2949	LSE
00:57:23	129.5	62	AT	129.4	129.5	Buy		5,936,360	2948	LSE
00:57:23	129.5	80	AT	129.4	129.5	Buy		5,936,298	2947	LSE
00:57:23	129.5	2514	AT	129.4	129.5	Buy		5,936,218	2946	LSE
00:57:23	129.5	3540	AT	129.4	129.5	Buy		5,933,704	2945	LSE
00:57:23	129.5	1671	AT	129.4	129.5	Buy		5,930,164	2944	LSE
00:57:23	129.5	849	AT	129.4	129.5	Buy		5,928,493	2943	LSE
00:57:23	129.5	886	AT	129.4	129.5	Buy		5,927,644	2942	LSE
00:57:13	129.5	3280	AT	129.4	129.5	Buy		5,926,758	2941	LSE
00:57:13	129.5	82	AT	129.4	129.5	Buy		5,923,478	2940	LSE
00:57:13	129.5	62	AT	129.4	129.5	Buy		5,923,396	2939	LSE
00:56:50	129.5	15	O	129.4	129.5	Buy		5,923,334	2938	LSE
00:56:32	129.5	3	O	129.4	129.5	Buy		5,923,319	2937	LSE
00:55:22	129.55	12	O	129.45	129.55	Buy		5,923,316	2936	LSE
00:54:50	129.5	868	AT	129.45	129.5	Buy		5,923,304	2935	LSE
00:54:49	129.476	379	O	129.45	129.5	Buy		5,922,436	2934	LSE
00:54:13	129.45	1	O	129.45	129.5	Sell		5,922,057	2933	LSE
00:53:36	129.45	1530	O	129.4	129.5			5,922,056	2932	LSE
00:53:22	129.424	1000	O	129.4	129.5	Sell		5,920,526	2931	LSE
00:52:31	129.5	1000	O	129.4	129.5	Buy		5,919,526	2930	LSE
00:52:02	129.55	4807	AT	129.5	129.55	Buy		5,918,526	2929	LSE
00:52:02	129.55	2777	AT	129.5	129.55	Buy		5,913,719	2928	LSE
00:52:02	129.55	65	AT	129.5	129.55	Buy		5,910,942	2927	LSE
00:51:51	129.521	7720	O	129.5	129.55	Sell		5,910,877	2926	LSE
00:51:27	129.495	1911	O	129.45	129.55	Sell		5,903,157	2925	LSE
00:51:06	129.426	176	O	129.4	129.5	Sell		5,901,246	2924	LSE
00:51:01	129.45	19	AT	129.4	129.45	Buy		5,901,070	2923	LSE
00:51:01	129.45	325	AT	129.4	129.45	Buy		5,901,051	2922	LSE
00:50:10	129.426	10090	O	129.35	129.45	Buy		5,900,726	2921	LSE
00:50:08	129.45	20	O	129.35	129.45	Buy		5,890,636	2920	LSE
00:49:07	129.472	373	O	129.4	129.45	Buy		5,890,616	2919	LSE
00:49:04	129.45	2244	AT	129.45	129.5	Sell		5,890,243	2918	LSE
00:49:02	129.5	14	O	129.4	129.5	Buy		5,887,999	2917	LSE
00:48:34	129.449	3105	O	129.4	129.5	Sell		5,887,985	2916	LSE
00:48:24	129.449	4000	O	129.4	129.5	Sell		5,884,880	2915	LSE
00:48:17	129.471	185	O	129.4	129.5	Buy		5,880,880	2914	LSE
00:47:37	129.45	797	AT	129.4	129.45	Buy		5,880,695	2913	LSE
00:47:37	129.45	6340	AT	129.4	129.45	Buy		5,879,898	2912	LSE
00:46:54	129.399	5357	O	129.35	129.45	Sell		5,873,558	2911	LSE
00:46:46	129.4	152	AT	129.4	129.45	Sell		5,868,201	2910	LSE
00:46:46	129.4	2524	AT	129.4	129.45	Sell		5,868,049	2909	LSE
00:46:35	129.4	41	AT	129.4	129.45	Sell		5,865,525	2908	LSE
00:46:34	129.4	7	AT	129.4	129.45	Sell		5,865,484	2907	LSE
00:46:34	129.4	5	AT	129.4	129.45	Sell		5,865,477	2906	LSE
00:46:34	129.4	64	AT	129.4	129.45	Sell		5,865,472	2905	LSE
00:46:34	129.4	63	AT	129.35	129.4	Buy		5,865,408	2904	LSE
00:46:34	129.4	2137	AT	129.35	129.4	Buy		5,865,345	2903	LSE
00:46:34	129.4	5500	AT	129.35	129.4	Buy		5,863,208	2902	LSE
00:46:32	129.351	1065	O	129.3	129.4	Buy		5,857,708	2901	LSE

Prosoft Learning

Vanguard Consumer Discre...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions