Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 201 - 151 (19:01-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:56	129.7	1478	AT	129.6	129.9	Sell		302,453	201	LSE
19:01:56	129.7	2011	AT	129.7	129.9	Sell		300,975	200	LSE
19:01:56	129.7	3489	AT	129.7	129.9	Sell		298,964	199	LSE
19:01:56	129.7	3489	AT	129.7	129.9	Sell		295,475	198	LSE
19:01:56	129.7	3489	AT	129.7	129.9	Sell		291,986	197	LSE
19:01:56	129.7	5500	AT	129.7	129.9	Sell		288,497	196	LSE
19:01:54	129.919	1574	O	129.75	129.95	Buy		282,997	195	LSE
19:01:52	129.85	177	AT	129.85	129.95	Sell		281,423	194	LSE
19:01:49	130.8	1	O	129.85	130.0	Buy		281,246	193	LSE
19:01:49	130.7	20	O	129.85	130.0	Buy		281,245	192	LSE
19:01:48	130.8	1	O	129.85	130.0	Buy		281,225	191	LSE
19:01:48	130.8	1	O	129.85	130.0	Buy		281,224	190	LSE
19:01:48	130.8	15	O	129.85	130.0	Buy		281,223	189	LSE
19:01:48	130.8	11	O	129.85	130.0	Buy		281,208	188	LSE
19:01:48	130.8	9	O	129.85	130.0	Buy		281,197	187	LSE
19:01:48	130.7	3	O	129.85	130.0	Buy		281,188	186	LSE
19:01:48	129.85	791	AT	129.85	130.0	Sell		281,185	185	LSE
19:01:48	129.95	756	AT	129.95	130.25	Sell		280,394	184	LSE
19:01:48	129.95	780	AT	129.95	130.25	Sell		279,638	183	LSE
19:01:48	130.0	2120	AT	129.9	130.0	Buy		278,858	182	LSE
19:01:48	130.8	34	O	129.9	130.25	Buy		276,738	181	LSE
19:01:48	129.9	3664	O	129.9	130.25	Sell		276,704	180	LSE
19:01:48	130.7	6	O	129.9	130.25	Buy		273,040	179	LSE
19:01:48	130.8	2	O	129.9	130.25	Buy		273,034	178	LSE
19:01:48	130.8	11	O	129.9	130.25	Buy		273,032	177	LSE
19:01:44	130.15	3146	AT	129.85	130.15	Buy		273,021	176	LSE
19:01:44	130.15	2120	AT	129.85	130.15	Buy		269,875	175	LSE
19:01:44	130.15	2120	AT	129.85	130.15	Buy		267,755	174	LSE
19:01:44	130.1	2120	AT	129.8	130.1	Buy		265,635	173	LSE
19:01:44	129.9	2120	AT	129.7	129.9	Buy		263,515	172	LSE
19:01:44	129.9	1929	AT	129.7	129.9	Buy		261,395	171	LSE
19:01:44	129.9	2120	AT	129.7	129.9	Buy		259,466	170	LSE
19:01:44	129.9	15	AT	129.7	129.9	Buy		257,346	169	LSE
19:01:40	129.716	7500	O	129.5	129.9	Buy		257,331	168	LSE
19:01:40	130.8	7	O	129.5	129.9	Buy		249,831	167	LSE
19:01:40	130.7	119	O	129.5	129.9	Buy		249,824	166	LSE
19:01:40	130.8	2	O	129.5	129.9	Buy		249,705	165	LSE
19:01:40	130.8	11	O	129.5	129.9	Buy		249,703	164	LSE
19:01:40	130.8	12	O	129.5	129.9	Buy		249,692	163	LSE
19:01:40	130.8	1	O	129.5	129.9	Buy		249,680	162	LSE
19:01:39	130.8	19	O	129.5	129.9	Buy		249,679	161	LSE
19:01:39	130.8	4	O	129.5	129.9	Buy		249,660	160	LSE
19:01:39	130.8	11	O	129.5	129.9	Buy		249,656	159	LSE
19:01:39	130.8	1	O	129.5	129.9	Buy		249,645	158	LSE
19:01:39	130.8	2	O	129.5	129.9	Buy		249,644	157	LSE
19:01:39	130.7	1	O	129.5	129.9	Buy		249,642	156	LSE
19:01:38	130.8	5	O	129.5	129.9	Buy		249,641	155	LSE
19:01:38	130.7	7	O	129.5	129.9	Buy		249,636	154	LSE
19:01:38	130.8	1	O	129.5	129.9	Buy		249,629	153	LSE
19:01:38	130.8	10	O	129.5	129.9	Buy		249,628	152	LSE
19:01:38	130.8	1	O	129.5	129.9	Buy		249,618	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions