Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (20:29-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:29:31	128.228	10	O	128.05	128.25	Buy		2,451,772	1251	LSE
20:29:09	129.108	15532	O	128.05	128.25	Buy		2,451,762	1250	LSE
20:29:09	129.172	15532	O	128.05	128.25	Buy		2,436,230	1249	LSE
20:29:02	128.25	1	O	128.05	128.25	Buy		2,420,698	1248	LSE
20:28:29	129.172	15532	O	128.05	128.25	Buy		2,420,697	1247	LSE
20:28:29	129.172	15532	O	128.05	128.25	Buy		2,405,165	1246	LSE
20:28:29	128.158	4653	O	128.05	128.25	Buy		2,389,633	1245	LSE
20:28:07	128.098	200	O	128.05	128.25	Sell		2,384,980	1244	LSE
20:27:48	128.25	3000	AT	128.25	128.35	Sell		2,384,780	1243	LSE
20:27:21	128.3	5	O	128.25	128.35			2,381,780	1242	LSE
20:27:21	128.3	3549	AT	128.2	128.3	Buy		2,381,775	1241	LSE
20:27:21	128.3	147	AT	128.2	128.3	Buy		2,378,226	1240	LSE
20:27:17	128.25	760	AT	128.15	128.25	Buy		2,378,079	1239	LSE
20:27:17	128.25	742	AT	128.15	128.25	Buy		2,377,319	1238	LSE
20:27:17	128.25	595	AT	128.15	128.25	Buy		2,376,577	1237	LSE
20:27:17	128.25	1986	AT	128.15	128.25	Buy		2,375,982	1236	LSE
20:27:17	128.25	2453	AT	128.25	128.3	Sell		2,373,996	1235	LSE
20:27:17	128.25	2289	AT	128.25	128.3	Sell		2,371,543	1234	LSE
20:27:17	128.25	850	AT	128.25	128.3	Sell		2,369,254	1233	LSE
20:27:16	128.25	38	O	128.2	128.3			2,368,404	1232	LSE
20:27:15	128.25	766	AT	128.15	128.25	Buy		2,368,366	1231	LSE
20:27:15	128.25	801	AT	128.15	128.25	Buy		2,367,600	1230	LSE
20:27:11	128.1	1372	AT	128.1	128.25	Sell		2,366,799	1229	LSE
20:27:11	128.1	137	AT	128.0	128.1	Buy		2,365,427	1228	LSE
20:27:11	128.1	137	AT	128.0	128.1	Buy		2,365,290	1227	LSE
20:27:11	128.1	2307	AT	128.0	128.1	Buy		2,365,153	1226	LSE
20:27:11	128.1	1437	AT	128.0	128.1	Buy		2,362,846	1225	LSE
20:27:11	128.1	312	AT	128.0	128.1	Buy		2,361,409	1224	LSE
20:27:11	128.1	172	AT	128.0	128.1	Buy		2,361,097	1223	LSE
20:27:11	128.05	3884	AT	128.0	128.05	Buy		2,360,925	1222	LSE
20:27:11	128.05	6159	AT	127.9	128.05	Buy		2,357,041	1221	LSE
20:27:11	128.05	3942	AT	127.9	128.05	Buy		2,350,882	1220	LSE
20:26:33	127.981	2000	O	127.9	128.05	Buy		2,346,940	1219	LSE
20:25:59	127.981	580	O	127.9	128.05	Buy		2,344,940	1218	LSE
20:25:03	128.0	1636	AT	127.95	128.0	Buy		2,344,360	1217	LSE
20:25:03	128.0	2176	AT	127.95	128.0	Buy		2,342,724	1216	LSE
20:25:03	128.0	2782	AT	127.9	128.0	Buy		2,340,548	1215	LSE
20:25:03	127.95	1507	AT	127.95	128.0	Sell		2,337,766	1214	LSE
20:24:53	127.95	1665	AT	127.95	128.05	Sell		2,336,259	1213	LSE
20:24:50	128.05	879	AT	127.95	128.05	Buy		2,334,594	1212	LSE
20:24:50	128.05	535	AT	127.95	128.05	Buy		2,333,715	1211	LSE
20:24:46	127.95	401	AT	127.9	127.95	Buy		2,333,180	1210	LSE
20:24:46	127.95	41	AT	127.9	127.95	Buy		2,332,779	1209	LSE
20:24:33	127.85	856	AT	127.8	127.85	Buy		2,332,738	1208	LSE
20:24:33	127.85	484	AT	127.8	127.85	Buy		2,331,882	1207	LSE
20:24:33	127.85	580	AT	127.8	127.85	Buy		2,331,398	1206	LSE
20:24:33	127.85	2581	AT	127.8	127.85	Buy		2,330,818	1205	LSE
20:24:33	127.8	894	AT	127.75	127.85			2,328,237	1204	LSE
20:24:33	127.8	634	AT	127.8	127.85	Sell		2,327,343	1203	LSE
20:24:32	127.85	11	O	127.8	127.85	Buy		2,326,709	1202	LSE
20:24:32	127.8	9810	AT	127.8	127.85	Sell		2,326,698	1201	LSE

Edinburgh Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions