Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

126.00

-0.50

( -0.40% )

Updated: 00:11:43

Delayed by 15 minutes

Trade 1751 - 1701 (21:18-21:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:18:52	128.05	484	AT	127.95	128.05	Buy		3,290,752	1751	LSE
21:18:52	128.05	3634	AT	127.95	128.05	Buy		3,290,268	1750	LSE
21:18:35	128.002	5438	O	127.95	128.05	Buy		3,286,634	1749	LSE
21:18:25	128.1	1	O	127.95	128.1	Buy		3,281,196	1748	LSE
21:18:16	128.05	3190	AT	128.05	128.1	Sell		3,281,195	1747	LSE
21:18:00	128.05	3190	O	128.05	128.1	Sell		3,278,005	1746	LSE
21:17:53	128.1	12527	O	128.05	128.15			3,274,815	1745	LSE
21:17:53	128.15	9678	AT	128.15	128.2	Sell		3,262,288	1744	LSE
21:17:53	128.15	12785	AT	128.15	128.2	Sell		3,252,610	1743	LSE
21:17:53	128.15	2532	AT	128.05	128.15	Buy		3,239,825	1742	LSE
21:17:53	128.15	5	AT	128.05	128.15	Buy		3,237,293	1741	LSE
21:17:11	128.05	160	O	128.05	128.15	Sell		3,237,288	1740	LSE
21:17:02	128.102	2000	O	128.05	128.15	Buy		3,237,128	1739	LSE
21:16:55	128.15	38	O	128.05	128.15	Buy		3,235,128	1738	LSE
21:16:47	128.102	1000	O	128.05	128.15	Buy		3,235,090	1737	LSE
21:16:20	128.122	400	O	128.05	128.15	Buy		3,234,090	1736	LSE
21:16:15	128.128	305	O	128.05	128.15	Buy		3,233,690	1735	LSE
21:16:15	128.139	41	O	128.05	128.15	Buy		3,233,385	1734	LSE
21:16:11	128.139	7	O	128.05	128.15	Buy		3,233,344	1733	LSE
21:16:07	128.102	2325	O	128.05	128.15	Buy		3,233,337	1732	LSE
21:15:47	128.1	32	O	128.05	128.2	Sell		3,231,012	1731	LSE
21:15:47	128.15	85	AT	128.05	128.15	Buy		3,230,980	1730	LSE
21:15:47	128.15	1875	AT	128.05	128.15	Buy		3,230,895	1729	LSE
21:15:47	128.15	2135	AT	128.05	128.15	Buy		3,229,020	1728	LSE
21:15:47	128.15	793	AT	128.05	128.15	Buy		3,226,885	1727	LSE
21:15:47	128.15	880	AT	128.05	128.15	Buy		3,226,092	1726	LSE
21:15:47	128.15	793	AT	128.05	128.15	Buy		3,225,212	1725	LSE
21:15:47	128.15	2581	AT	128.05	128.15	Buy		3,224,419	1724	LSE
21:15:47	128.15	3	AT	128.05	128.15	Buy		3,221,838	1723	LSE
21:15:47	128.1	85	AT	127.95	128.1	Buy		3,221,835	1722	LSE
21:15:47	128.1	1980	AT	127.95	128.1	Buy		3,221,750	1721	LSE
21:15:47	128.1	484	AT	127.95	128.1	Buy		3,219,770	1720	LSE
21:15:47	128.1	2111	AT	127.95	128.1	Buy		3,219,286	1719	LSE
21:15:47	128.1	2081	AT	127.95	128.1	Buy		3,217,175	1718	LSE
21:15:47	128.1	500	AT	127.95	128.1	Buy		3,215,094	1717	LSE
21:15:46	128.02	3300	O	127.95	128.1	Sell		3,214,594	1716	LSE
21:15:30	128.1	25	O	127.95	128.1	Buy		3,211,294	1715	LSE
21:15:13	128.083	1	O	127.95	128.1	Buy		3,211,269	1714	LSE
21:15:09	128.083	1	O	127.95	128.1	Buy		3,211,268	1713	LSE
21:15:07	128.083	7	O	127.95	128.1	Buy		3,211,267	1712	LSE
21:15:05	128.083	4	O	127.95	128.1	Buy		3,211,260	1711	LSE
21:15:03	128.028	10935	O	127.95	128.1	Buy		3,211,256	1710	LSE
21:15:00	127.95	10	O	127.95	128.1	Sell		3,200,321	1709	LSE
21:14:54	128.05	612	AT	128.05	128.1	Sell		3,200,311	1708	LSE
21:14:54	128.05	4728	AT	128.05	128.1	Sell		3,199,699	1707	LSE
21:14:54	128.05	2224	AT	128.05	128.1	Sell		3,194,971	1706	LSE
21:14:54	128.05	9291	AT	128.05	128.1	Sell		3,192,747	1705	LSE
21:14:54	128.05	424	AT	128.05	128.1	Sell		3,183,456	1704	LSE
21:14:54	128.05	911	AT	128.05	128.1	Sell		3,183,032	1703	LSE
21:14:52	128.1	4870	AT	128.1	128.15	Sell		3,182,121	1702	LSE
21:14:38	128.15	2197	AT	128.1	128.15	Buy		3,177,251	1701	LSE

Agnc Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions