Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 3001 - 2951 (01:14-00:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:14:32	129.1	355	AT	129.0	129.1	Buy		6,035,444	3001	LSE
01:14:32	129.1	310	AT	129.0	129.1	Buy		6,035,089	3000	LSE
01:14:14	129.0	2740	O	129.0	129.1	Sell		6,034,779	2999	LSE
01:13:30	129.15	10	O	129.05	129.15	Buy		6,032,039	2998	LSE
01:12:47	129.101	2323	O	129.05	129.15	Buy		6,032,029	2997	LSE
01:12:31	129.101	2000	O	129.05	129.15	Buy		6,029,706	2996	LSE
01:12:11	129.05	3180	AT	129.0	129.05	Buy		6,027,706	2995	LSE
01:11:56	129.05	3727	AT	129.05	129.1	Sell		6,024,526	2994	LSE
01:11:56	129.05	2500	AT	129.05	129.1	Sell		6,020,799	2993	LSE
01:11:56	129.05	3000	AT	129.05	129.1	Sell		6,018,299	2992	LSE
01:11:41	129.1	4000	AT	129.05	129.1	Buy		6,015,299	2991	LSE
01:11:41	129.1	2493	AT	129.05	129.1	Buy		6,011,299	2990	LSE
01:11:41	129.1	1000	AT	129.1	129.15	Sell		6,008,806	2989	LSE
01:11:41	129.1	831	AT	129.1	129.15	Sell		6,007,806	2988	LSE
01:11:41	129.15	4098	AT	129.05	129.15	Buy		6,006,975	2987	LSE
01:11:41	129.15	2731	AT	129.05	129.15	Buy		6,002,877	2986	LSE
01:11:41	129.15	143	AT	129.05	129.15	Buy		6,000,146	2985	LSE
01:10:54	129.2	48	O	129.05	129.2	Buy		6,000,003	2984	LSE
01:10:23	129.249	9517	O	129.15	129.25	Buy		5,999,955	2983	LSE
01:10:22	129.2	4000	AT	129.2	129.3	Sell		5,990,438	2982	LSE
01:08:46	129.249	3000	O	129.2	129.3	Sell		5,986,438	2981	LSE
01:06:56	129.4	2415	AT	129.4	129.5	Sell		5,983,438	2980	LSE
01:06:56	129.4	277	AT	129.4	129.5	Sell		5,981,023	2979	LSE
01:06:26	129.478	261	O	129.4	129.5	Buy		5,980,746	2978	LSE
01:06:20	129.5	21	O	129.4	129.5	Buy		5,980,485	2977	LSE
01:04:45	129.477	1921	O	129.4	129.55	Buy		5,980,464	2976	LSE
01:04:10	129.45	414	AT	129.4	129.45	Buy		5,978,543	2975	LSE
01:04:10	129.45	1	AT	129.4	129.45	Buy		5,978,129	2974	LSE
01:03:59	129.45	2491	AT	129.45	129.55	Sell		5,978,128	2973	LSE
01:03:59	129.45	4400	AT	129.45	129.55	Sell		5,975,637	2972	LSE
01:03:00	129.5	4769	AT	129.5	129.55	Sell		5,971,237	2971	LSE
01:03:00	129.5	3300	AT	129.5	129.55	Sell		5,966,468	2970	LSE
01:02:15	129.549	1164	O	129.5	129.6	Sell		5,963,168	2969	LSE
01:01:59	129.6	5	O	129.5	129.6	Buy		5,962,004	2968	LSE
01:00:35	129.601	3061	O	129.55	129.65	Buy		5,961,999	2967	LSE
01:00:17	129.6	1179	AT	129.55	129.6	Buy		5,958,938	2966	LSE
01:00:17	129.6	313	AT	129.55	129.6	Buy		5,957,759	2965	LSE
01:00:17	129.6	406	AT	129.55	129.6	Buy		5,957,446	2964	LSE
01:00:17	129.6	1556	AT	129.55	129.6	Buy		5,957,040	2963	LSE
01:00:07	129.55	357	AT	129.5	129.55	Buy		5,955,484	2962	LSE
01:00:07	129.55	1815	AT	129.5	129.55	Buy		5,955,127	2961	LSE
01:00:02	129.55	305	AT	129.5	129.55	Buy		5,953,312	2960	LSE
01:00:02	129.55	3058	AT	129.5	129.55	Buy		5,953,007	2959	LSE
01:00:02	129.55	1341	AT	129.5	129.55	Buy		5,949,949	2958	LSE
01:00:02	129.55	341	AT	129.5	129.55	Buy		5,948,608	2957	LSE
01:00:02	129.55	3064	AT	129.5	129.55	Buy		5,948,267	2956	LSE
00:59:33	129.5	3804	O	129.5	129.55	Sell		5,945,203	2955	LSE
00:59:32	129.55	362	O	129.5	129.55	Buy		5,941,399	2954	LSE
00:58:12	129.56	758	O	129.5	129.6	Buy		5,941,037	2953	LSE
00:57:52	129.6	400	AT	129.55	129.6	Buy		5,940,279	2952	LSE
00:57:52	129.6	4	AT	129.55	129.6	Buy		5,939,879	2951	LSE

Bund Green Bond Tf 2,3% ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions