Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (23:33-23:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:33:04	129.4	3100	AT	129.4	129.45	Sell		5,249,171	2551	LSE
23:33:04	129.4	7020	AT	129.4	129.45	Sell		5,246,071	2550	LSE
23:33:04	129.45	1659	AT	129.45	129.55	Sell		5,239,051	2549	LSE
23:33:04	129.45	201	AT	129.45	129.55	Sell		5,237,392	2548	LSE
23:33:04	129.45	1860	AT	129.45	129.55	Sell		5,237,191	2547	LSE
23:31:47	129.522	343	O	129.5	129.6	Sell		5,235,331	2546	LSE
23:31:10	129.55	62376	O	129.5	129.6			5,234,988	2545	LSE
23:31:00	129.551	154	O	129.5	129.6	Buy		5,172,612	2544	LSE
23:30:32	129.5	2221	AT	129.4	129.5	Buy		5,172,458	2543	LSE
23:30:32	129.5	886	AT	129.4	129.5	Buy		5,170,237	2542	LSE
23:30:32	129.5	5500	AT	129.4	129.5	Buy		5,169,351	2541	LSE
23:30:32	129.45	420	AT	129.4	129.45	Buy		5,163,851	2540	LSE
23:30:32	129.45	623	AT	129.4	129.45	Buy		5,163,431	2539	LSE
23:30:32	129.45	1	AT	129.4	129.45	Buy		5,162,808	2538	LSE
23:30:32	129.45	2406	AT	129.4	129.45	Buy		5,162,807	2537	LSE
23:30:16	129.4	311	AT	129.35	129.4	Buy		5,160,401	2536	LSE
23:30:16	129.4	1573	AT	129.35	129.4	Buy		5,160,090	2535	LSE
23:30:10	129.4	3	AT	129.35	129.4	Buy		5,158,517	2534	LSE
23:29:43	129.35	6	O	129.35	129.4	Sell		5,158,514	2533	LSE
23:29:12	129.35	1829	AT	129.3	129.35	Buy		5,158,508	2532	LSE
23:29:12	129.35	426	AT	129.3	129.35	Buy		5,156,679	2531	LSE
23:29:12	129.35	1	AT	129.3	129.35	Buy		5,156,253	2530	LSE
23:29:12	129.35	2122	AT	129.3	129.35	Buy		5,156,252	2529	LSE
23:29:07	129.4	40	O	129.3	129.4	Buy		5,154,130	2528	LSE
23:29:05	129.35	2483	AT	129.3	129.35	Buy		5,154,090	2527	LSE
23:28:55	129.3	1723	AT	129.3	129.35	Sell		5,151,607	2526	LSE
23:28:55	129.25	143	AT	129.2	129.25	Buy		5,149,884	2525	LSE
23:28:55	129.25	61	AT	129.2	129.25	Buy		5,149,741	2524	LSE
23:28:55	129.25	8	AT	129.2	129.25	Buy		5,149,680	2523	LSE
23:28:55	129.25	144	AT	129.2	129.25	Buy		5,149,672	2522	LSE
23:28:49	129.25	356	O	129.2	129.25	Buy		5,149,528	2521	LSE
23:28:43	129.2	333	AT	129.2	129.25	Sell		5,149,172	2520	LSE
23:28:29	129.2	143	AT	129.15	129.2	Buy		5,148,839	2519	LSE
23:28:29	129.2	61	AT	129.15	129.2	Buy		5,148,696	2518	LSE
23:28:29	129.2	1	AT	129.15	129.2	Buy		5,148,635	2517	LSE
23:28:29	129.2	3	AT	129.15	129.2	Buy		5,148,634	2516	LSE
23:27:36	129.2	675	AT	129.15	129.2	Buy		5,148,631	2515	LSE
23:27:12	129.15	930	O	129.15	129.25	Sell		5,147,956	2514	LSE
23:26:58	129.2	921	O	129.15	129.25			5,147,026	2513	LSE
23:25:13	129.15	7600	O	129.15	129.25	Sell		5,146,105	2512	LSE
23:24:51	129.25	100	O	129.15	129.25	Buy		5,138,505	2511	LSE
23:24:07	129.163	210	O	129.15	129.25	Sell		5,138,405	2510	LSE
23:23:12	129.2	1281	AT	129.2	129.25	Sell		5,138,195	2509	LSE
23:23:12	129.2	425	AT	129.2	129.25	Sell		5,136,914	2508	LSE
23:22:09	129.226	1387	O	129.2	129.25	Buy		5,136,489	2507	LSE
23:21:59	129.25	1	O	129.2	129.25	Buy		5,135,102	2506	LSE
23:21:58	129.25	8	O	129.2	129.25	Buy		5,135,101	2505	LSE
23:21:08	129.222	1551	O	129.2	129.3	Sell		5,135,093	2504	LSE
23:20:43	129.285	15	O	129.2	129.3	Buy		5,133,542	2503	LSE
23:19:51	129.2	12355	O	129.2	129.3	Sell		5,133,527	2502	LSE
23:19:44	129.251	6100	O	129.2	129.3	Buy		5,121,172	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions