Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

126.05

-0.45

( -0.36% )

Updated: 00:12:37

Delayed by 15 minutes

Trade 251 - 201 (19:02-19:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:02:56	129.561	100	O	129.2	129.5	Buy		347,718	251	LSE
19:02:55	129.4	2120	AT	129.3	129.4	Buy		347,618	250	LSE
19:02:55	129.4	37	AT	129.3	129.4	Buy		345,498	249	LSE
19:02:55	129.4	672	AT	129.3	129.4	Buy		345,461	248	LSE
19:02:55	129.4	2120	AT	129.2	129.4	Buy		344,789	247	LSE
19:02:55	129.4	30	AT	129.4	129.7	Sell		342,669	246	LSE
19:02:52	131.0	30	O	129.4	129.7	Buy		342,639	245	LSE
19:02:52	131.25	12	O	129.4	129.7	Buy		342,609	244	LSE
19:02:48	131.15	10	O	129.4	129.7	Buy		342,597	243	LSE
19:02:48	131.15	3	O	129.4	129.7	Buy		342,587	242	LSE
19:02:48	131.15	3	O	129.4	129.7	Buy		342,584	241	LSE
19:02:48	131.15	5	O	129.4	129.7	Buy		342,581	240	LSE
19:02:47	131.15	15	O	129.4	129.7	Buy		342,576	239	LSE
19:02:47	131.15	2	O	129.4	129.7	Buy		342,561	238	LSE
19:02:47	131.15	4	O	129.4	129.7	Buy		342,559	237	LSE
19:02:47	131.15	11	O	129.4	129.7	Buy		342,555	236	LSE
19:02:47	131.15	18	O	129.4	129.7	Buy		342,544	235	LSE
19:02:47	130.65	122	O	129.4	129.7	Buy		342,526	234	LSE
19:02:45	129.45	4849	O	129.4	129.7	Sell		342,404	233	LSE
19:02:45	129.586	67	O	129.4	129.7	Buy		337,555	232	LSE
19:02:41	129.5	2	AT	129.5	129.75	Sell		337,488	231	LSE
19:02:41	129.5	100	AT	129.5	129.75	Sell		337,486	230	LSE
19:02:41	129.6	848	AT	129.6	129.95	Sell		337,386	229	LSE
19:02:41	129.65	1437	AT	129.65	129.95	Sell		336,538	228	LSE
19:02:41	129.7	15584	AT	129.7	129.95	Sell		335,101	227	LSE
19:02:41	129.75	1437	AT	129.75	130.0	Sell		319,517	226	LSE
19:02:41	129.75	3100	AT	129.75	130.0	Sell		318,080	225	LSE
19:02:39	131.0	12	O	129.75	130.0	Buy		314,980	224	LSE
19:02:16	129.8	2958	O	129.75	130.0	Sell		314,968	223	LSE
19:02:11	129.7	1709	AT	129.5	129.7	Buy		312,010	222	LSE
19:02:11	129.7	1850	AT	129.5	129.7	Buy		310,301	221	LSE
19:02:09	129.678	7	O	129.5	129.7	Buy		308,451	220	LSE
19:02:09	129.678	11	O	129.5	129.7	Buy		308,444	219	LSE
19:02:01	130.8	38	O	129.5	129.7	Buy		308,433	218	LSE
19:02:01	130.8	3	O	129.5	129.7	Buy		308,395	217	LSE
19:02:01	130.8	7	O	129.5	129.7	Buy		308,392	216	LSE
19:02:01	130.8	1	O	129.5	129.7	Buy		308,385	215	LSE
19:02:01	130.8	76	O	129.5	129.7	Buy		308,384	214	LSE
19:02:01	130.8	1	O	129.5	129.7	Buy		308,308	213	LSE
19:02:01	130.7	206	O	129.5	129.7	Buy		308,307	212	LSE
19:02:00	130.8	10	O	129.5	129.7	Buy		308,101	211	LSE
19:02:00	130.7	1	O	129.5	129.7	Buy		308,091	210	LSE
19:02:00	130.8	3	O	129.5	129.7	Buy		308,090	209	LSE
19:02:00	130.8	10	O	129.5	129.75	Buy		308,087	208	LSE
19:02:00	130.7	22	O	129.5	129.75	Buy		308,077	207	LSE
19:02:00	130.7	1	O	129.5	129.75	Buy		308,055	206	LSE
19:02:00	129.7	670	AT	129.7	129.9	Sell		308,054	205	LSE
19:02:00	129.7	4825	AT	129.7	129.9	Sell		307,384	204	LSE
19:01:59	130.8	57	O	129.7	129.9	Buy		302,559	203	LSE
19:01:56	129.7	49	AT	129.7	129.9	Sell		302,502	202	LSE
19:01:56	129.7	1478	AT	129.6	129.9	Sell		302,453	201	LSE

DAXsector All Basic Reso...

Petroreconcavo ON

POET Technologies

BNP Paribas Issuance

Bmo Emerging Markets Bon...

Bmo Strategic Fixed Inco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions