Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 351 - 301 (19:07-19:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:07	129.5	555	AT	129.3	129.5	Buy		579,216	351	LSE
19:07:07	129.5	2	AT	129.3	129.5	Buy		578,661	350	LSE
19:07:07	129.35	1242	AT	129.35	129.5	Sell		578,659	349	LSE
19:07:07	129.35	3300	AT	129.35	129.5	Sell		577,417	348	LSE
19:06:52	129.45	1400	AT	129.45	129.7	Sell		574,117	347	LSE
19:06:52	129.45	2748	AT	129.45	129.7	Sell		572,717	346	LSE
19:06:52	129.45	3100	AT	129.45	129.7	Sell		569,969	345	LSE
19:06:51	129.5	1400	AT	129.5	129.8	Sell		566,869	344	LSE
19:06:41	129.6	1605	AT	129.4	129.6	Buy		565,469	343	LSE
19:06:41	129.4	1739	AT	129.4	129.6	Sell		563,864	342	LSE
19:06:41	129.4	3300	AT	129.4	129.6	Sell		562,125	341	LSE
19:06:41	129.4	820	AT	129.4	129.6	Sell		558,825	340	LSE
19:06:41	129.45	2515	AT	129.4	129.45	Buy		558,005	339	LSE
19:06:41	129.45	11864	AT	129.35	129.45	Buy		555,490	338	LSE
19:06:40	129.662	3960	O	129.35	129.6	Buy		543,626	337	LSE
19:06:39	129.45	347	AT	129.45	129.8	Sell		539,666	336	LSE
19:06:39	129.45	3300	AT	129.45	129.8	Sell		539,319	335	LSE
19:06:23	129.5	1035	AT	129.5	129.7	Sell		536,019	334	LSE
19:06:23	129.511	1458	O	129.35	129.7	Sell		534,984	333	LSE
19:06:19	129.537	1527	O	129.35	129.7	Buy		533,526	332	LSE
19:06:08	129.537	175	O	129.35	129.7	Buy		531,999	331	LSE
19:05:52	129.95	1	O	129.1	129.65	Buy		531,824	330	LSE
19:05:50	129.9	2	O	129.1	129.65	Buy		531,823	329	LSE
19:05:42	130.0	3	O	129.1	129.65	Buy		531,821	328	LSE
19:05:42	130.0	15	O	129.1	129.65	Buy		531,818	327	LSE
19:05:41	130.0	400	O	129.1	129.65	Buy		531,803	326	LSE
19:05:41	130.0	11	O	129.1	129.65	Buy		531,403	325	LSE
19:05:41	130.0	8	O	129.1	129.65	Buy		531,392	324	LSE
19:05:34	129.744	107742	O	129.1	129.6	Buy		531,384	323	LSE
19:05:34	129.545	1	O	129.1	129.6	Buy		423,642	322	LSE
19:05:12	130.5	1	O	129.1	129.6	Buy		423,641	321	LSE
19:05:12	129.397	7681	O	129.1	129.55	Buy		423,640	320	LSE
19:05:05	129.266	3820	O	129.05	129.5	Sell		415,959	319	LSE
19:05:01	129.1	508	AT	129.05	129.1	Buy		412,139	318	LSE
19:05:01	129.1	2120	AT	129.05	129.1	Buy		411,631	317	LSE
19:05:01	129.1	2120	AT	129.05	129.1	Buy		409,511	316	LSE
19:05:00	129.1	2120	AT	129.05	129.1	Buy		407,391	315	LSE
19:05:00	129.1	2120	AT	129.05	129.1	Buy		405,271	314	LSE
19:05:00	129.1	2120	AT	129.05	129.1	Buy		403,151	313	LSE
19:05:00	129.1	2120	AT	129.05	129.1	Buy		401,031	312	LSE
19:05:00	129.1	2120	AT	129.05	129.1	Buy		398,911	311	LSE
19:05:00	129.1	2120	AT	129.05	129.1	Buy		396,791	310	LSE
19:05:00	129.1	2120	AT	129.05	129.1	Buy		394,671	309	LSE
19:05:00	129.1	2120	AT	129.05	129.1	Buy		392,551	308	LSE
19:05:00	129.1	2120	AT	129.0	129.1	Buy		390,431	307	LSE
19:05:00	129.1	2120	AT	129.0	129.1	Buy		388,311	306	LSE
19:05:00	129.05	1959	AT	129.05	129.35	Sell		386,191	305	LSE
19:05:00	129.1	2120	AT	129.0	129.1	Buy		384,232	304	LSE
19:05:00	129.1	418	AT	129.0	129.1	Buy		382,112	303	LSE
19:05:00	129.15	1841	AT	129.15	129.5	Sell		381,694	302	LSE
19:05:00	129.506	4	O	129.15	129.5	Buy		379,853	301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions