Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (00:06-23:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:55	129.525	2000	O	129.55	129.65	Sell		5,597,787	2751	LSE
00:06:48	129.55	1345	AT	129.5	129.55	Buy		5,595,787	2750	LSE
00:06:48	129.55	2482	AT	129.5	129.55	Buy		5,594,442	2749	LSE
00:06:48	129.55	3492	AT	129.5	129.55	Buy		5,591,960	2748	LSE
00:06:48	129.55	2998	AT	129.5	129.55	Buy		5,588,468	2747	LSE
00:06:35	129.5	1027	AT	129.5	129.55	Sell		5,585,470	2746	LSE
00:06:35	129.5	158	AT	129.45	129.5	Buy		5,584,443	2745	LSE
00:06:35	129.5	721	AT	129.45	129.5	Buy		5,584,285	2744	LSE
00:06:20	129.55	25	O	129.45	129.55	Buy		5,583,564	2743	LSE
00:06:06	129.5	1000	O	129.45	129.55			5,583,539	2742	LSE
00:05:24	129.475	2400	O	129.45	129.55	Sell		5,582,539	2741	LSE
00:05:06	129.55	12	O	129.4	129.55	Buy		5,580,139	2740	LSE
00:05:00	129.55	67	O	129.45	129.55	Buy		5,580,127	2739	LSE
00:04:48	129.5	1150	O	129.45	129.55			5,580,060	2738	LSE
00:04:16	129.527	11	O	129.45	129.55	Buy		5,578,910	2737	LSE
00:04:11	129.55	852	AT	129.5	129.55	Buy		5,578,899	2736	LSE
00:03:40	129.524	1604	O	129.5	129.55	Sell		5,578,047	2735	LSE
00:03:29	129.55	852	O	129.5	129.55	Buy		5,576,443	2734	LSE
00:03:21	129.55	30	O	129.5	129.55	Buy		5,575,591	2733	LSE
00:02:38	129.55	5	AT	129.5	129.55	Buy		5,575,561	2732	LSE
00:02:37	129.5	2389	O	129.5	129.55	Sell		5,575,556	2731	LSE
00:02:30	129.45	754	AT	129.35	129.45	Buy		5,573,167	2730	LSE
00:02:30	129.45	1397	AT	129.35	129.45	Buy		5,572,413	2729	LSE
00:02:30	129.45	1997	AT	129.35	129.45	Buy		5,571,016	2728	LSE
00:02:15	129.55	142	O	129.35	129.45	Buy		5,569,019	2727	LSE
00:02:15	129.55	20	O	129.35	129.45	Buy		5,568,877	2726	LSE
00:02:15	129.45	1530	AT	129.45	129.55	Sell		5,568,857	2725	LSE
00:01:48	129.55	2659	AT	129.45	129.55	Buy		5,567,327	2724	LSE
00:01:48	129.45	4	AT	129.35	129.45	Buy		5,564,668	2723	LSE
00:00:38	129.442	235	O	129.35	129.45	Buy		5,564,664	2722	LSE
00:00:38	129.45	150	O	129.35	129.45	Buy		5,564,429	2721	LSE
00:00:12	129.5	1915	AT	129.5	129.55	Sell		5,564,279	2720	LSE
23:59:38	129.5	640	AT	129.5	129.55	Sell		5,562,364	2719	LSE
23:59:36	129.5	6988	O	129.5	129.55	Sell		5,561,724	2718	LSE
23:59:34	129.5	4211	O	129.5	129.55	Sell		5,554,736	2717	LSE
23:59:34	129.5	2659	AT	129.45	129.5	Buy		5,550,525	2716	LSE
23:59:10	129.45	989	AT	129.4	129.45	Buy		5,547,866	2715	LSE
23:59:10	129.45	57	AT	129.4	129.45	Buy		5,546,877	2714	LSE
23:58:24	129.45	55	AT	129.35	129.45	Buy		5,546,820	2713	LSE
23:58:16	129.45	3180	AT	129.45	129.5	Sell		5,546,765	2712	LSE
23:58:16	129.45	1575	AT	129.45	129.5	Sell		5,543,585	2711	LSE
23:58:09	129.45	1242	AT	129.4	129.45	Buy		5,542,010	2710	LSE
23:57:50	129.5	500	O	129.4	129.45	Buy		5,540,768	2709	LSE
23:57:45	129.45	1071	AT	129.45	129.5	Sell		5,540,268	2708	LSE
23:57:45	129.45	2729	AT	129.45	129.5	Sell		5,539,197	2707	LSE
23:57:45	129.45	2771	AT	129.45	129.5	Sell		5,536,468	2706	LSE
23:57:45	129.45	2200	AT	129.45	129.55	Sell		5,533,697	2705	LSE
23:57:45	129.45	3300	AT	129.45	129.55	Sell		5,531,497	2704	LSE
23:57:38	129.5	2000	O	129.45	129.55			5,528,197	2703	LSE
23:57:36	129.5	1647	O	129.45	129.55			5,526,197	2702	LSE
23:56:38	129.55	1441	AT	129.55	129.65	Sell		5,524,550	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions