Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (22:55-22:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:55:26	128.9	2300	AT	128.9	128.95	Sell		4,737,735	2301	LSE
22:55:26	128.9	5500	AT	128.9	128.95	Sell		4,735,435	2300	LSE
22:55:26	128.9	11000	AT	128.9	128.95	Sell		4,729,935	2299	LSE
22:55:26	128.9	3043	AT	128.8	128.9	Buy		4,718,935	2298	LSE
22:55:26	128.9	57	AT	128.8	128.9	Buy		4,715,892	2297	LSE
22:55:26	128.9	3100	AT	128.8	128.9	Buy		4,715,835	2296	LSE
22:55:21	128.786	525	O	128.8	128.9	Sell		4,712,735	2295	LSE
22:55:17	128.85	738	AT	128.8	128.85	Buy		4,712,210	2294	LSE
22:55:17	128.85	846	AT	128.8	128.85	Buy		4,711,472	2293	LSE
22:55:17	128.85	1928	AT	128.8	128.85	Buy		4,710,626	2292	LSE
22:55:17	128.85	128	AT	128.8	128.85	Buy		4,708,698	2291	LSE
22:55:17	128.85	114	AT	128.8	128.85	Buy		4,708,570	2290	LSE
22:55:16	128.8	2413	AT	128.75	128.8	Buy		4,708,456	2289	LSE
22:55:16	128.8	4506	AT	128.7	128.8	Buy		4,706,043	2288	LSE
22:55:16	128.8	929	AT	128.7	128.8	Buy		4,701,537	2287	LSE
22:55:16	128.8	65	AT	128.7	128.8	Buy		4,700,608	2286	LSE
22:54:35	128.751	1000	O	128.7	128.8	Buy		4,700,543	2285	LSE
22:53:59	128.8	50	O	128.7	128.8	Buy		4,699,543	2284	LSE
22:53:53	128.751	1000	O	128.7	128.8	Buy		4,699,493	2283	LSE
22:53:10	128.8	3	O	128.7	128.8	Buy		4,698,493	2282	LSE
22:51:35	128.8	53	O	128.7	128.8	Buy		4,698,490	2281	LSE
22:51:16	128.751	750	O	128.7	128.8	Buy		4,698,437	2280	LSE
22:51:06	128.751	2124	O	128.7	128.8	Buy		4,697,687	2279	LSE
22:50:44	128.751	1554	O	128.7	128.8	Buy		4,695,563	2278	LSE
22:49:04	128.8	1605	AT	128.8	128.95	Sell		4,694,009	2277	LSE
22:49:04	128.8	1842	AT	128.8	128.95	Sell		4,692,404	2276	LSE
22:49:04	128.8	2006	AT	128.8	128.95	Sell		4,690,562	2275	LSE
22:49:04	128.8	1327	AT	128.8	128.95	Sell		4,688,556	2274	LSE
22:49:04	128.8	3300	AT	128.8	128.95	Sell		4,687,229	2273	LSE
22:49:04	128.8	804	AT	128.8	128.95	Sell		4,683,929	2272	LSE
22:49:04	128.8	764	AT	128.8	128.95	Sell		4,683,125	2271	LSE
22:49:04	128.8	2129	AT	128.8	128.95	Sell		4,682,361	2270	LSE
22:49:04	128.8	2836	AT	128.8	128.95	Sell		4,680,232	2269	LSE
22:48:42	128.9	39	AT	128.8	128.9	Buy		4,677,396	2268	LSE
22:48:42	128.9	2836	AT	128.8	128.9	Buy		4,677,357	2267	LSE
22:48:41	128.85	3784	AT	128.75	128.85	Buy		4,674,521	2266	LSE
22:48:35	128.8	1	O	128.8	128.85	Sell		4,670,737	2265	LSE
22:48:35	128.8	927	AT	128.7	128.8	Buy		4,670,736	2264	LSE
22:48:35	128.8	2100	AT	128.7	128.8	Buy		4,669,809	2263	LSE
22:48:35	128.8	1007	AT	128.7	128.8	Buy		4,667,709	2262	LSE
22:48:35	128.8	1829	AT	128.7	128.8	Buy		4,666,702	2261	LSE
22:48:35	128.8	2205	AT	128.7	128.8	Buy		4,664,873	2260	LSE
22:48:13	128.8	61	O	128.7	128.8	Buy		4,662,668	2259	LSE
22:47:39	128.8	1992	AT	128.7	128.8	Buy		4,662,607	2258	LSE
22:47:02	128.75	108	AT	128.7	128.75	Buy		4,660,615	2257	LSE
22:46:58	128.7	423	AT	128.65	128.7	Buy		4,660,507	2256	LSE
22:46:58	128.7	2003	AT	128.65	128.7	Buy		4,660,084	2255	LSE
22:46:38	128.65	3600	AT	128.65	128.7	Sell		4,658,081	2254	LSE
22:46:34	128.8	2	O	128.65	128.7	Buy		4,654,481	2253	LSE
22:46:34	128.7	2118	AT	128.7	128.8	Sell		4,654,479	2252	LSE
22:46:34	128.7	2819	AT	128.7	128.8	Sell		4,652,361	2251	LSE

Positive Physicans

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions