Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

126.05

-0.45

( -0.36% )

Updated: 00:12:37

Delayed by 15 minutes

Trade 1201 - 1151 (20:24-20:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:24:32	127.8	9810	AT	127.8	127.85	Sell		2,326,698	1201	LSE
20:24:32	127.8	4310	AT	127.7	127.85	Buy		2,316,888	1200	LSE
20:24:32	127.8	5500	AT	127.8	127.85	Sell		2,312,578	1199	LSE
20:24:32	127.8	4944	AT	127.8	127.85	Sell		2,307,078	1198	LSE
20:24:32	127.8	4944	AT	127.8	127.85	Sell		2,302,134	1197	LSE
20:24:32	127.8	5500	AT	127.8	127.85	Sell		2,297,190	1196	LSE
20:24:30	127.9	3	O	127.8	127.9	Buy		2,291,690	1195	LSE
20:24:30	127.9	2	O	127.8	127.9	Buy		2,291,687	1194	LSE
20:24:15	127.889	1	O	127.8	127.9	Buy		2,291,685	1193	LSE
20:24:11	127.95	1640	AT	127.95	128.0	Sell		2,291,684	1192	LSE
20:24:11	127.95	4022	AT	127.95	128.0	Sell		2,290,044	1191	LSE
20:24:11	127.95	215	AT	127.95	128.0	Sell		2,286,022	1190	LSE
20:24:11	127.95	170	AT	127.95	128.05	Sell		2,285,807	1189	LSE
20:24:11	127.95	5330	AT	127.95	128.05	Sell		2,285,637	1188	LSE
20:24:10	127.95	3	O	127.95	128.05	Sell		2,280,307	1187	LSE
20:24:08	128.07	456	O	127.95	128.05	Buy		2,280,304	1186	LSE
20:24:00	128.05	2581	AT	127.95	128.05	Buy		2,279,848	1185	LSE
20:24:00	128.0	981	AT	128.0	128.05	Sell		2,277,267	1184	LSE
20:24:00	128.0	2200	AT	128.0	128.05	Sell		2,276,286	1183	LSE
20:24:00	128.0	73	AT	128.0	128.05	Sell		2,274,086	1182	LSE
20:24:00	128.0	574	AT	128.0	128.1	Sell		2,274,013	1181	LSE
20:23:59	128.1	1	O	128.0	128.1	Buy		2,273,439	1180	LSE
20:23:43	128.1	25	O	127.95	128.1	Buy		2,273,438	1179	LSE
20:23:36	128.05	100	O	128.0	128.15	Sell		2,273,413	1178	LSE
20:23:36	128.05	97	AT	127.95	128.05	Buy		2,273,313	1177	LSE
20:23:33	128.0	2581	AT	127.95	128.0	Buy		2,273,216	1176	LSE
20:23:33	128.0	1273	AT	127.95	128.0	Buy		2,270,635	1175	LSE
20:23:33	128.0	484	AT	127.95	128.0	Buy		2,269,362	1174	LSE
20:23:33	128.0	484	AT	127.95	128.0	Buy		2,268,878	1173	LSE
20:23:26	127.95	764	AT	127.85	127.95	Buy		2,268,394	1172	LSE
20:23:23	127.95	2	O	127.85	128.0	Buy		2,267,630	1171	LSE
20:23:22	127.95	32	AT	127.85	127.95	Buy		2,267,628	1170	LSE
20:23:22	127.95	1368	AT	127.85	127.95	Buy		2,267,596	1169	LSE
20:23:22	127.95	445	AT	127.85	127.95	Buy		2,266,228	1168	LSE
20:23:12	127.931	10000	O	127.85	128.0	Buy		2,265,783	1167	LSE
20:23:12	127.931	3885	O	127.85	128.0	Buy		2,255,783	1166	LSE
20:23:12	127.931	3000	O	127.85	128.0	Buy		2,251,898	1165	LSE
20:23:12	127.931	10000	O	127.85	128.0	Buy		2,248,898	1164	LSE
20:23:12	127.931	10000	O	127.85	128.0	Buy		2,238,898	1163	LSE
20:23:12	127.931	12000	O	127.85	128.0	Buy		2,228,898	1162	LSE
20:23:12	127.931	5000	O	127.85	128.0	Buy		2,216,898	1161	LSE
20:23:11	127.931	1500	O	127.85	128.0	Buy		2,211,898	1160	LSE
20:23:11	127.931	152	O	127.85	128.0	Buy		2,210,398	1159	LSE
20:23:11	127.98	10	O	127.85	128.0	Buy		2,210,246	1158	LSE
20:23:11	127.984	7	O	127.85	128.0	Buy		2,210,236	1157	LSE
20:23:11	127.972	11	O	127.85	128.0	Buy		2,210,229	1156	LSE
20:23:11	127.974	100	O	127.85	128.0	Buy		2,210,218	1155	LSE
20:23:10	127.973	12	O	127.85	128.0	Buy		2,210,118	1154	LSE
20:23:10	127.973	132	O	127.85	128.0	Buy		2,210,106	1153	LSE
20:23:10	127.9	25000	O	127.85	128.0	Sell		2,209,974	1152	LSE
20:23:10	128.0	100	O	127.85	128.0	Buy		2,184,974	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions