Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (00:46-00:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:46:32	129.351	1065	O	129.3	129.4	Buy		5,857,708	2901	LSE
00:46:32	129.35	349	AT	129.25	129.35	Buy		5,856,643	2900	LSE
00:46:32	129.35	763	AT	129.25	129.35	Buy		5,856,294	2899	LSE
00:46:32	129.35	63	AT	129.25	129.35	Buy		5,855,531	2898	LSE
00:45:40	129.301	100000	O	129.25	129.35	Buy		5,855,468	2897	LSE
00:45:33	129.35	323	AT	129.25	129.35	Buy		5,755,468	2896	LSE
00:45:09	129.345	2	O	129.25	129.35	Buy		5,755,145	2895	LSE
00:45:09	129.3	6404	AT	129.3	129.35	Sell		5,755,143	2894	LSE
00:44:15	129.3	2410	AT	129.3	129.4	Sell		5,748,739	2893	LSE
00:43:17	129.35	25	AT	129.25	129.35	Buy		5,746,329	2892	LSE
00:43:17	129.35	2498	AT	129.25	129.35	Buy		5,746,304	2891	LSE
00:43:17	129.35	3100	AT	129.25	129.35	Buy		5,743,806	2890	LSE
00:43:17	129.3	337	AT	129.25	129.3	Buy		5,740,706	2889	LSE
00:43:17	129.3	1	AT	129.25	129.3	Buy		5,740,369	2888	LSE
00:43:17	129.3	11369	AT	129.25	129.3	Buy		5,740,368	2887	LSE
00:42:50	129.251	1536	O	129.2	129.3	Buy		5,728,999	2886	LSE
00:42:27	129.3	200	O	129.2	129.3	Buy		5,727,463	2885	LSE
00:42:27	129.251	1145	O	129.2	129.3	Buy		5,727,263	2884	LSE
00:41:59	129.269	154	O	129.2	129.3	Buy		5,726,118	2883	LSE
00:41:55	129.3	50	O	129.2	129.3	Buy		5,725,964	2882	LSE
00:41:51	129.25	975	AT	129.2	129.25	Buy		5,725,914	2881	LSE
00:41:51	129.25	8	AT	129.2	129.25	Buy		5,724,939	2880	LSE
00:41:51	129.25	64	AT	129.2	129.25	Buy		5,724,931	2879	LSE
00:41:44	129.2	1550	AT	129.2	129.25	Sell		5,724,867	2878	LSE
00:41:44	129.25	806	AT	129.2	129.25	Buy		5,723,317	2877	LSE
00:40:58	129.251	50	O	129.2	129.3	Buy		5,722,511	2876	LSE
00:40:49	129.2	8	O	129.2	129.3	Sell		5,722,461	2875	LSE
00:40:38	129.25	2369	AT	129.15	129.25	Buy		5,722,453	2874	LSE
00:40:38	129.25	759	AT	129.15	129.25	Buy		5,720,084	2873	LSE
00:40:38	129.25	86	AT	129.15	129.25	Buy		5,719,325	2872	LSE
00:40:38	129.25	1463	AT	129.15	129.25	Buy		5,719,239	2871	LSE
00:40:38	129.25	519	AT	129.15	129.25	Buy		5,717,776	2870	LSE
00:40:38	129.25	4158	AT	129.15	129.25	Buy		5,717,257	2869	LSE
00:40:38	129.25	1052	AT	129.15	129.25	Buy		5,713,099	2868	LSE
00:40:38	129.25	77	AT	129.15	129.25	Buy		5,712,047	2867	LSE
00:40:38	129.25	762	AT	129.15	129.25	Buy		5,711,970	2866	LSE
00:40:22	129.25	2	O	129.15	129.25	Buy		5,711,208	2865	LSE
00:39:41	129.25	6	O	129.15	129.25	Buy		5,711,206	2864	LSE
00:39:01	129.2	1108	AT	129.2	129.25	Sell		5,711,200	2863	LSE
00:39:01	129.2	2592	AT	129.2	129.25	Sell		5,710,092	2862	LSE
00:38:55	129.251	3000	O	129.2	129.3	Buy		5,707,500	2861	LSE
00:38:34	129.3	230	O	129.2	129.3	Buy		5,704,500	2860	LSE
00:38:18	129.3	687	AT	129.3	129.4	Sell		5,704,270	2859	LSE
00:38:10	129.4	9	O	129.3	129.4	Buy		5,703,583	2858	LSE
00:37:43	129.401	765	O	129.35	129.45	Buy		5,703,574	2857	LSE
00:37:27	129.45	1	O	129.35	129.45	Buy		5,702,809	2856	LSE
00:37:27	129.45	1929	AT	129.35	129.45	Buy		5,702,808	2855	LSE
00:36:37	129.35	1	O	129.35	129.45	Sell		5,700,879	2854	LSE
00:36:17	129.45	886	AT	129.45	129.5	Sell		5,700,878	2853	LSE
00:36:17	129.45	4743	AT	129.45	129.5	Sell		5,699,992	2852	LSE
00:36:12	129.5	231	O	129.45	129.5	Buy		5,695,249	2851	LSE

BATM Advanced Communicat...

Vaneck Dapp Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions