Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:43-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:43:08	129.45	1437	AT	129.25	129.45	Buy		1,621,331	851	LSE
19:43:08	129.45	2226	AT	129.25	129.45	Buy		1,619,894	850	LSE
19:43:08	129.45	2529	AT	129.25	129.45	Buy		1,617,668	849	LSE
19:43:08	129.4	2129	AT	129.25	129.4	Buy		1,615,139	848	LSE
19:43:08	129.4	2529	AT	129.25	129.4	Buy		1,613,010	847	LSE
19:43:08	129.4	518	AT	129.25	129.4	Buy		1,610,481	846	LSE
19:42:49	129.331	2689	O	129.25	129.4	Buy		1,609,963	845	LSE
19:42:22	129.45	1	O	129.25	129.45	Buy		1,607,274	844	LSE
19:42:22	129.45	1	O	129.25	129.45	Buy		1,607,273	843	LSE
19:42:09	129.45	1	O	129.3	129.45	Buy		1,607,272	842	LSE
19:41:45	129.45	9	O	129.3	129.45	Buy		1,607,271	841	LSE
19:41:24	129.428	7	O	129.25	129.45	Buy		1,607,262	840	LSE
19:41:21	129.45	100	O	129.25	129.45	Buy		1,607,255	839	LSE
19:41:21	129.45	3	O	129.25	129.45	Buy		1,607,155	838	LSE
19:40:45	129.5	2	O	129.4	129.5	Buy		1,607,152	837	LSE
19:40:22	129.483	8	O	129.35	129.5	Buy		1,607,150	836	LSE
19:40:10	129.5	3100	AT	129.5	129.65	Sell		1,607,142	835	LSE
19:40:10	129.55	968	AT	129.4	129.55	Buy		1,604,042	834	LSE
19:40:10	129.55	1182	AT	129.4	129.55	Buy		1,603,074	833	LSE
19:40:04	129.45	793	AT	129.4	129.45	Buy		1,601,892	832	LSE
19:40:04	129.45	793	AT	129.35	129.45	Buy		1,601,099	831	LSE
19:40:04	129.4	1049	AT	129.25	129.4	Buy		1,600,306	830	LSE
19:39:53	129.397	90883	O	129.25	129.4	Buy		1,599,257	829	LSE
19:39:52	129.331	1427	O	129.2	129.4	Buy		1,508,374	828	LSE
19:39:24	129.4	262	O	129.25	129.4	Buy		1,506,947	827	LSE
19:39:23	129.4	2737	O	129.2	129.4	Buy		1,506,685	826	LSE
19:39:22	129.25	9	O	129.2	129.4	Sell		1,503,948	825	LSE
19:39:22	129.3	2529	AT	129.3	129.45	Sell		1,503,939	824	LSE
19:39:15	129.381	11	O	129.3	129.45	Buy		1,501,410	823	LSE
19:38:47	129.434	11	O	129.3	129.45	Buy		1,501,399	822	LSE
19:37:37	129.335	156	O	129.3	129.45	Sell		1,501,388	821	LSE
19:37:18	129.55	1	O	129.35	129.55	Buy		1,501,232	820	LSE
19:37:08	129.65	4	O	129.45	129.6	Buy		1,501,231	819	LSE
19:37:08	129.55	1990	AT	129.55	129.65	Sell		1,501,227	818	LSE
19:37:08	129.55	2200	AT	129.55	129.65	Sell		1,499,237	817	LSE
19:37:08	129.55	2529	AT	129.55	129.65	Sell		1,497,037	816	LSE
19:36:41	129.65	1	O	129.5	129.65	Buy		1,494,508	815	LSE
19:36:30	129.604	2677	O	129.55	129.65	Buy		1,494,507	814	LSE
19:36:22	129.65	877	AT	129.65	129.7	Sell		1,491,830	813	LSE
19:36:22	129.65	2156	AT	129.65	129.75	Sell		1,490,953	812	LSE
19:36:22	129.7	3506	AT	129.7	129.8	Sell		1,488,797	811	LSE
19:36:22	129.75	262	AT	129.75	129.8	Sell		1,485,291	810	LSE
19:36:14	129.85	5	O	129.7	129.8	Buy		1,485,029	809	LSE
19:36:14	129.85	1	O	129.7	129.8	Buy		1,485,024	808	LSE
19:36:14	129.85	2	O	129.7	129.8	Buy		1,485,023	807	LSE
19:36:14	129.85	50	O	129.7	129.8	Buy		1,485,021	806	LSE
19:36:14	129.75	54	AT	129.75	129.85	Sell		1,484,971	805	LSE
19:36:14	129.75	54	AT	129.75	129.85	Sell		1,484,917	804	LSE
19:36:14	129.75	1838	AT	129.75	129.9	Sell		1,484,863	803	LSE
19:36:11	129.821	757	O	129.75	129.9	Sell		1,483,025	802	LSE
19:35:22	129.8	1154	AT	129.75	129.8	Buy		1,482,268	801	LSE

Brookfield Infrastructur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions