Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (19:01-18:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:01:27	130.7	1	O	129.5	129.9	Buy		245,776	51	LSE
19:01:27	130.8	3	O	129.5	129.9	Buy		245,775	50	LSE
19:01:27	130.8	8	O	129.5	129.9	Buy		245,772	49	LSE
19:01:27	130.8	10	O	129.5	129.9	Buy		245,764	48	LSE
19:01:26	130.8	1	O	129.5	129.9	Buy		245,754	47	LSE
19:01:26	130.8	1	O	129.5	129.9	Buy		245,753	46	LSE
19:01:26	130.8	7	O	129.5	129.9	Buy		245,752	45	LSE
19:01:15	129.743	2300	O	129.5	129.95	Buy		245,745	44	LSE
19:01:14	129.897	1500	O	129.5	129.95	Buy		243,445	43	LSE
19:01:13	129.6	2234	O	129.5	130.1	Sell		241,945	42	LSE
19:01:10	129.851	3850	O	129.5	130.15	Buy		239,711	41	LSE
19:01:09	129.934	765	O	129.5	130.15	Buy		235,861	40	LSE
19:01:08	129.75	763	AT	129.75	130.2	Sell		235,096	39	LSE
19:01:03	130.15	1068	AT	130.15	130.3	Sell		234,333	38	LSE
19:01:03	130.4	200	AT	130.4	130.5	Sell		233,265	37	LSE
19:00:47	130.39	760	O	130.4	130.5	Sell		233,065	36	LSE
19:00:40	130.45	15	AT	130.45	130.5	Sell		232,305	35	LSE
19:00:40	130.45	35	AT	130.45	130.75	Sell		232,290	34	LSE
19:00:40	130.5	2120	AT	130.45	130.5	Buy		232,255	33	LSE
19:00:40	130.5	83	AT	130.5	130.9	Sell		230,135	32	LSE
19:00:34	130.65	1525	AT	130.65	131.1	Sell		230,052	31	LSE
19:00:34	130.65	2770	AT	130.65	131.1	Sell		228,527	30	LSE
19:00:34	130.65	799	AT	130.65	131.1	Sell		225,757	29	LSE
19:00:34	130.7	2770	AT	130.7	131.1	Sell		224,958	28	LSE
19:00:34	130.7	782	AT	130.7	131.1	Sell		222,188	27	LSE
19:00:31	130.688	611	O	130.7	131.15	Sell		221,406	26	LSE
19:00:31	130.9	3100	AT	130.7	130.9	Buy		220,795	25	LSE
19:00:31	130.8	2511	AT	130.6	130.8	Buy		217,695	24	LSE
19:00:30	130.75	2120	AT	130.55	130.75	Buy		215,184	23	LSE
19:00:30	130.7	3475	AT	130.5	130.7	Buy		213,064	22	LSE
19:00:25	130.55	1170	AT	130.55	130.85	Sell		209,589	21	LSE
19:00:25	130.55	42	AT	130.55	130.85	Sell		208,419	20	LSE
19:00:25	130.6	3950	AT	130.6	130.9	Sell		208,377	19	LSE
19:00:25	130.6	5456	AT	130.6	130.9	Sell		204,427	18	LSE
19:00:25	130.6	594	AT	130.6	131.05	Sell		198,971	17	LSE
19:00:24	130.793	1529	O	130.55	131.0	Buy		198,377	16	LSE
19:00:22	130.757	3028	O	130.55	131.0	Sell		196,848	15	LSE
19:00:21	130.729	111	O	130.55	131.0	Sell		193,820	14	LSE
19:00:21	130.732	149	O	130.55	131.0	Sell		193,709	13	LSE
19:00:21	130.727	11410	O	130.55	131.0	Sell		193,560	12	LSE
19:00:21	130.752	757	O	130.55	131.0	Sell		182,150	11	LSE
19:00:19	130.736	150	O	130.55	131.0	Sell		181,393	10	LSE
19:00:19	130.757	4182	O	130.55	131.0	Sell		181,243	9	LSE
19:00:19	130.793	5000	O	130.55	131.0	Buy		177,061	8	LSE
19:00:18	130.755	3799	O	130.55	131.0	Sell		172,061	7	LSE
19:00:18	130.759	263	O	130.55	131.0	Sell		168,262	6	LSE
19:00:18	130.767	1330	O	130.55	130.95	Buy		167,999	5	LSE
19:00:18	130.761	149	O	130.55	130.95	Buy		166,669	4	LSE
19:00:16	130.65	70	AT	130.65	131.05	Sell		166,520	3	LSE
19:00:15	130.8	136450	UT	130.55	130.65			166,450	2	LSE
18:15:10	130.5	30000	O	130.55	130.65			30,000	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions