Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (02:38-02:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:16	128.5	92	AT	128.45	128.5	Buy		6,858,645	3551	LSE
02:38:16	128.5	97	AT	128.45	128.5	Buy		6,858,553	3550	LSE
02:38:16	128.5	344	AT	128.45	128.5	Buy		6,858,456	3549	LSE
02:38:15	128.456	295	O	128.45	128.5	Sell		6,858,112	3548	LSE
02:38:10	128.449	2539	O	128.45	128.5	Sell		6,857,817	3547	LSE
02:37:43	128.451	1542	O	128.4	128.5	Buy		6,855,278	3546	LSE
02:37:39	128.451	2000	O	128.4	128.5	Buy		6,853,736	3545	LSE
02:36:40	128.5	35	O	128.4	128.5	Buy		6,851,736	3544	LSE
02:36:18	128.476	3094	O	128.45	128.5	Buy		6,851,701	3543	LSE
02:36:12	128.5	7	O	128.45	128.5	Buy		6,848,607	3542	LSE
02:35:40	128.45	1989	AT	128.45	128.5	Sell		6,848,600	3541	LSE
02:35:06	128.5	10	O	128.45	128.5	Buy		6,846,611	3540	LSE
02:34:48	128.477	154	O	128.4	128.5	Buy		6,846,601	3539	LSE
02:34:38	128.4	15	O	128.4	128.5	Sell		6,846,447	3538	LSE
02:34:10	128.45	1	AT	128.45	128.5	Sell		6,846,432	3537	LSE
02:34:10	128.45	1289	AT	128.45	128.5	Sell		6,846,431	3536	LSE
02:34:06	128.4	35	O	128.4	128.5	Sell		6,845,142	3535	LSE
02:33:52	128.5	2	O	128.4	128.5	Buy		6,845,107	3534	LSE
02:33:52	128.501	3868	O	128.4	128.5	Buy		6,845,105	3533	LSE
02:33:48	128.422	198	O	128.4	128.5	Sell		6,841,237	3532	LSE
02:33:44	128.489	309	O	128.4	128.5	Buy		6,841,039	3531	LSE
02:33:30	128.5	100	O	128.4	128.5	Buy		6,840,730	3530	LSE
02:33:29	128.461	239	O	128.4	128.5	Buy		6,840,630	3529	LSE
02:33:29	128.5	1326	AT	128.4	128.5	Buy		6,840,391	3528	LSE
02:33:29	128.5	2565	AT	128.4	128.5	Buy		6,839,065	3527	LSE
02:33:29	128.5	49	O	128.4	128.5	Buy		6,836,500	3526	LSE
02:33:27	128.45	1903	AT	128.45	128.55	Sell		6,836,451	3525	LSE
02:33:27	128.45	1828	AT	128.45	128.55	Sell		6,834,548	3524	LSE
02:32:54	128.5	3026	AT	128.45	128.5	Buy		6,832,720	3523	LSE
02:32:45	128.45	1279	AT	128.45	128.55	Sell		6,829,694	3522	LSE
02:32:42	128.45	143	AT	128.4	128.45	Buy		6,828,415	3521	LSE
02:32:42	128.45	409	AT	128.4	128.45	Buy		6,828,272	3520	LSE
02:32:42	128.45	13	AT	128.4	128.45	Buy		6,827,863	3519	LSE
02:32:42	128.45	6	O	128.4	128.45	Buy		6,827,850	3518	LSE
02:32:32	128.4	1084	AT	128.4	128.45	Sell		6,827,844	3517	LSE
02:32:13	128.445	7	O	128.4	128.45	Buy		6,826,760	3516	LSE
02:31:12	128.4	145	AT	128.35	128.4	Buy		6,826,753	3515	LSE
02:31:12	128.4	333	AT	128.35	128.4	Buy		6,826,608	3514	LSE
02:31:12	128.4	2161	AT	128.35	128.4	Buy		6,826,275	3513	LSE
02:31:12	128.4	2619	AT	128.35	128.4	Buy		6,824,114	3512	LSE
02:31:12	128.4	20	AT	128.35	128.4	Buy		6,821,495	3511	LSE
02:31:05	128.389	15	O	128.3	128.4	Buy		6,821,475	3510	LSE
02:31:02	128.4	19	O	128.3	128.4	Buy		6,821,460	3509	LSE
02:30:47	128.383	1	O	128.25	128.35	Buy		6,821,441	3508	LSE
02:30:42	128.35	101	AT	128.3	128.35	Buy		6,821,440	3507	LSE
02:30:19	128.377	19	O	128.3	128.4	Buy		6,821,339	3506	LSE
02:29:49	128.5	539	O	128.4	128.5	Buy		6,821,320	3505	LSE
02:29:39	128.482	10	O	128.4	128.5	Buy		6,820,781	3504	LSE
02:29:30	128.5	8	O	128.4	128.5	Buy		6,820,771	3503	LSE
02:29:13	128.451	6000	O	128.4	128.5	Buy		6,820,763	3502	LSE
02:29:13	128.451	3869	O	128.4	128.5	Buy		6,814,763	3501	LSE

Cohen and Steers Infrast...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions