Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (21:42-21:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:42:27	127.95	285	AT	127.9	127.95	Buy		3,738,831	1901	LSE
21:42:27	127.95	6477	AT	127.9	127.95	Buy		3,738,546	1900	LSE
21:42:27	127.95	2097	AT	127.9	127.95	Buy		3,732,069	1899	LSE
21:42:27	127.95	1657	AT	127.9	127.95	Buy		3,729,972	1898	LSE
21:42:27	127.95	484	AT	127.9	127.95	Buy		3,728,315	1897	LSE
21:42:13	127.861	2	O	127.85	127.95	Sell		3,727,831	1896	LSE
21:41:46	127.902	736	O	127.85	127.95	Buy		3,727,829	1895	LSE
21:41:26	127.85	4066	O	127.85	127.95	Sell		3,727,093	1894	LSE
21:40:59	127.95	45	O	127.85	127.95	Buy		3,723,027	1893	LSE
21:40:44	127.95	2000	O	127.85	127.95	Buy		3,722,982	1892	LSE
21:40:15	127.902	7773	O	127.85	127.95	Buy		3,720,982	1891	LSE
21:40:13	127.902	1563	O	127.85	127.95	Buy		3,713,209	1890	LSE
21:39:40	127.95	245	O	127.85	127.95	Buy		3,711,646	1889	LSE
21:39:37	127.896	5394	O	127.85	127.95	Sell		3,711,401	1888	LSE
21:39:01	127.896	4701	O	127.85	127.95	Sell		3,706,007	1887	LSE
21:38:35	127.95	1	O	127.85	127.95	Buy		3,701,306	1886	LSE
21:37:59	127.902	1940	O	127.85	127.95	Buy		3,701,305	1885	LSE
21:37:58	127.902	2013	O	127.85	127.95	Buy		3,699,365	1884	LSE
21:37:46	127.85	1206	O	127.85	127.95	Sell		3,697,352	1883	LSE
21:37:29	127.902	7770	O	127.85	127.95	Buy		3,696,146	1882	LSE
21:37:12	127.902	3880	O	127.85	127.95	Buy		3,688,376	1881	LSE
21:36:36	127.95	10	O	127.85	127.95	Buy		3,684,496	1880	LSE
21:36:34	127.902	129	O	127.85	127.95	Buy		3,684,486	1879	LSE
21:36:19	127.95	7	O	127.85	127.95	Buy		3,684,357	1878	LSE
21:35:54	127.902	2466	O	127.85	127.95	Buy		3,684,350	1877	LSE
21:35:31	127.95	3228	O	127.85	127.95	Buy		3,681,884	1876	LSE
21:35:31	127.9	4800	AT	127.9	127.95	Sell		3,678,656	1875	LSE
21:35:30	127.9	1214	AT	127.85	127.9	Buy		3,673,856	1874	LSE
21:35:30	127.9	876	AT	127.85	127.9	Buy		3,672,642	1873	LSE
21:35:30	127.9	1322	AT	127.85	127.9	Buy		3,671,766	1872	LSE
21:35:30	127.9	152	AT	127.85	127.9	Buy		3,670,444	1871	LSE
21:35:19	127.883	5	O	127.75	127.9	Buy		3,670,292	1870	LSE
21:35:07	127.902	1000	O	127.75	127.9	Buy		3,670,287	1869	LSE
21:35:06	127.8	36	O	127.8	127.9	Sell		3,669,287	1868	LSE
21:35:06	127.85	2146	AT	127.85	127.95	Sell		3,669,251	1867	LSE
21:34:53	127.85	4083	O	127.85	127.95	Sell		3,667,105	1866	LSE
21:34:39	127.902	155	O	127.85	127.95	Buy		3,663,022	1865	LSE
21:33:09	127.85	1	O	127.85	127.95	Sell		3,662,867	1864	LSE
21:33:04	127.95	814	O	127.85	127.95	Buy		3,662,866	1863	LSE
21:33:03	127.9	1693	AT	127.8	127.9	Buy		3,662,052	1862	LSE
21:33:03	127.9	2267	AT	127.8	127.9	Buy		3,660,359	1861	LSE
21:31:21	127.95	15	O	127.8	127.95	Buy		3,658,092	1860	LSE
21:31:17	128.05	25	O	127.85	127.95	Buy		3,658,077	1859	LSE
21:31:15	127.902	1475	O	127.85	127.95	Buy		3,658,052	1858	LSE
21:31:14	127.95	8497	AT	127.95	128.05	Sell		3,656,577	1857	LSE
21:31:14	127.95	513	AT	127.95	128.05	Sell		3,648,080	1856	LSE
21:31:10	128.002	781	O	127.95	128.05	Buy		3,647,567	1855	LSE
21:30:50	128.002	3906	O	127.95	128.05	Buy		3,646,786	1854	LSE
21:30:46	127.95	3660	O	127.95	128.05	Sell		3,642,880	1853	LSE
21:30:05	128.0	5115	AT	128.0	128.05	Sell		3,639,220	1852	LSE
21:29:51	128.1	223	O	127.95	128.1	Buy		3,634,105	1851	LSE

Bofa Finance Llc Capped ...

Agf Elements Global Port...

BATM Advanced Communicat...

Barclays Bank Plc Dual D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions