Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (22:33-22:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:33:22	128.7	526	AT	128.7	128.75	Sell		4,537,601	2201	LSE
22:33:22	128.7	526	AT	128.7	128.75	Sell		4,537,075	2200	LSE
22:33:22	128.7	1045	AT	128.7	128.8	Sell		4,536,549	2199	LSE
22:33:22	128.7	1537	AT	128.7	128.8	Sell		4,535,504	2198	LSE
22:33:22	128.7	2918	AT	128.7	128.8	Sell		4,533,967	2197	LSE
22:32:55	128.751	25000	O	128.7	128.8	Buy		4,531,049	2196	LSE
22:32:11	128.773	10	O	128.7	128.8	Buy		4,506,049	2195	LSE
22:31:59	128.8	304	O	128.75	128.85			4,506,039	2194	LSE
22:31:59	128.8	549	AT	128.75	128.8	Buy		4,505,735	2193	LSE
22:31:59	128.8	1953	AT	128.75	128.8	Buy		4,505,186	2192	LSE
22:31:53	128.775	2724	O	128.75	128.8	Buy		4,503,233	2191	LSE
22:31:35	128.75	1352	AT	128.7	128.75	Buy		4,500,509	2190	LSE
22:31:35	128.75	2227	AT	128.7	128.75	Buy		4,499,157	2189	LSE
22:31:35	128.7	2243	AT	128.7	128.8	Sell		4,496,930	2188	LSE
22:31:07	128.851	5788	O	128.7	128.8	Buy		4,494,687	2187	LSE
22:31:06	128.75	1741	AT	128.75	128.8	Sell		4,488,899	2186	LSE
22:31:06	128.8	5835	AT	128.8	128.9	Sell		4,487,158	2185	LSE
22:31:06	128.8	2059	AT	128.8	128.9	Sell		4,481,323	2184	LSE
22:31:06	128.8	7503	AT	128.8	128.9	Sell		4,479,264	2183	LSE
22:30:29	128.9	20	O	128.8	128.9	Buy		4,471,761	2182	LSE
22:30:22	128.85	1433	AT	128.85	128.9	Sell		4,471,741	2181	LSE
22:30:22	128.85	2132	AT	128.85	128.95	Sell		4,470,308	2180	LSE
22:30:22	128.9	3784	AT	128.9	128.95	Sell		4,468,176	2179	LSE
22:30:15	128.9	236	O	128.85	128.95	Buy		4,464,392	2178	LSE
22:29:40	128.9	46	O	128.85	128.95			4,464,156	2177	LSE
22:29:40	128.9	3	O	128.85	128.95			4,464,110	2176	LSE
22:29:40	128.9	10	O	128.85	128.95			4,464,107	2175	LSE
22:27:44	128.876	10000	O	128.8	128.95	Buy		4,464,097	2174	LSE
22:26:44	128.922	767	O	128.8	128.95	Buy		4,454,097	2173	LSE
22:25:57	128.901	1189	O	128.8	128.95	Buy		4,453,330	2172	LSE
22:25:47	128.901	3855	O	128.85	128.95	Buy		4,452,141	2171	LSE
22:24:58	128.95	2	O	128.85	128.95	Buy		4,448,286	2170	LSE
22:24:57	128.95	50	O	128.85	128.95	Buy		4,448,284	2169	LSE
22:24:52	128.876	3853	O	128.8	128.95	Buy		4,448,234	2168	LSE
22:23:26	128.8	59	AT	128.75	128.8	Buy		4,444,381	2167	LSE
22:23:26	128.8	3041	AT	128.75	128.8	Buy		4,444,322	2166	LSE
22:23:18	128.75	2250	AT	128.75	128.8	Sell		4,441,281	2165	LSE
22:23:18	128.75	3784	AT	128.75	128.8	Sell		4,439,031	2164	LSE
22:23:18	128.8	6988	AT	128.8	128.85	Sell		4,435,247	2163	LSE
22:23:18	128.8	2384	AT	128.8	128.85	Sell		4,428,259	2162	LSE
22:23:18	128.8	3784	AT	128.8	128.85	Sell		4,425,875	2161	LSE
22:23:17	128.85	394	AT	128.85	128.95	Sell		4,422,091	2160	LSE
22:23:17	128.85	893	AT	128.85	128.95	Sell		4,421,697	2159	LSE
22:23:17	128.85	2246	AT	128.85	128.95	Sell		4,420,804	2158	LSE
22:23:08	128.901	537	O	128.85	128.95	Buy		4,418,558	2157	LSE
22:22:52	128.85	282	AT	128.8	128.85	Buy		4,418,021	2156	LSE
22:22:52	128.85	5500	AT	128.8	128.85	Buy		4,417,739	2155	LSE
22:22:46	128.85	3784	AT	128.85	128.95	Sell		4,412,239	2154	LSE
22:22:46	128.8	759	AT	128.75	128.8	Buy		4,408,455	2153	LSE
22:22:46	128.8	2247	AT	128.75	128.8	Buy		4,407,696	2152	LSE
22:22:46	128.8	3	O	128.75	128.8	Buy		4,405,449	2151	LSE

NorthEast Community Banc...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions