Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

125.95

-0.55

( -0.43% )

Updated: 23:55:00

Delayed by 15 minutes

Trade 3501 - 3451 (02:29-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:29:13	128.451	3869	O	128.4	128.5	Buy		6,814,763	3501	LSE
02:28:59	128.451	778	O	128.4	128.5	Buy		6,810,894	3500	LSE
02:27:42	128.484	183	O	128.45	128.5	Buy		6,810,116	3499	LSE
02:26:55	128.55	22	O	128.45	128.55	Buy		6,809,933	3498	LSE
02:26:40	128.501	2000	O	128.45	128.55	Buy		6,809,911	3497	LSE
02:26:27	128.55	8	O	128.45	128.55	Buy		6,807,911	3496	LSE
02:26:08	128.55	2565	AT	128.5	128.55	Buy		6,807,903	3495	LSE
02:26:08	128.5	92	AT	128.45	128.5	Buy		6,805,338	3494	LSE
02:26:08	128.5	97	AT	128.45	128.5	Buy		6,805,246	3493	LSE
02:26:08	128.5	100	AT	128.45	128.5	Buy		6,805,149	3492	LSE
02:26:08	128.5	289	AT	128.45	128.5	Buy		6,805,049	3491	LSE
02:25:54	128.5	4734	AT	128.5	128.55	Sell		6,804,760	3490	LSE
02:25:54	128.5	813	AT	128.5	128.55	Sell		6,800,026	3489	LSE
02:25:54	128.5	2767	AT	128.5	128.55	Sell		6,799,213	3488	LSE
02:25:51	128.6	38	O	128.5	128.6	Buy		6,796,446	3487	LSE
02:24:37	128.7	154	O	128.6	128.7	Buy		6,796,408	3486	LSE
02:24:37	128.65	413	AT	128.6	128.65	Buy		6,796,254	3485	LSE
02:24:37	128.65	3100	AT	128.6	128.65	Buy		6,795,841	3484	LSE
02:24:37	128.65	2790	AT	128.65	128.7	Sell		6,792,741	3483	LSE
02:24:37	128.65	250	AT	128.65	128.7	Sell		6,789,951	3482	LSE
02:24:29	128.7	20	O	128.6	128.7	Buy		6,789,701	3481	LSE
02:24:06	128.689	10	O	128.6	128.7	Buy		6,789,681	3480	LSE
02:23:32	128.65	615	AT	128.65	128.7	Sell		6,789,671	3479	LSE
02:23:12	128.65	767	AT	128.65	128.7	Sell		6,789,056	3478	LSE
02:23:12	128.65	969	AT	128.65	128.7	Sell		6,788,289	3477	LSE
02:23:12	128.65	30	AT	128.65	128.7	Sell		6,787,320	3476	LSE
02:23:12	128.65	173	AT	128.6	128.65	Buy		6,787,290	3475	LSE
02:23:12	128.65	335	AT	128.6	128.65	Buy		6,787,117	3474	LSE
02:23:12	128.65	3	AT	128.6	128.65	Buy		6,786,782	3473	LSE
02:23:02	128.65	338	O	128.6	128.65	Buy		6,786,779	3472	LSE
02:22:38	128.601	2318	O	128.55	128.65	Buy		6,786,441	3471	LSE
02:22:07	128.644	36	O	128.6	128.65	Buy		6,784,123	3470	LSE
02:21:32	128.65	1	AT	128.6	128.65	Buy		6,784,087	3469	LSE
02:21:30	128.65	36	AT	128.6	128.65	Buy		6,784,086	3468	LSE
02:21:30	128.65	5150	AT	128.6	128.65	Buy		6,784,050	3467	LSE
02:21:30	128.65	49	AT	128.6	128.65	Buy		6,778,900	3466	LSE
02:21:30	128.6	3142	AT	128.6	128.65	Sell		6,778,851	3465	LSE
02:21:30	128.6	902	AT	128.55	128.6	Buy		6,775,709	3464	LSE
02:21:30	128.6	149	AT	128.55	128.6	Buy		6,774,807	3463	LSE
02:21:30	128.6	357	AT	128.55	128.6	Buy		6,774,658	3462	LSE
02:20:45	128.55	675	AT	128.55	128.6	Sell		6,774,301	3461	LSE
02:20:27	128.6	849	AT	128.55	128.6	Buy		6,773,626	3460	LSE
02:20:03	128.6	1437	AT	128.55	128.6	Buy		6,772,777	3459	LSE
02:20:03	128.55	89	AT	128.5	128.55	Buy		6,771,340	3458	LSE
02:20:03	128.55	357	AT	128.5	128.55	Buy		6,771,251	3457	LSE
02:20:03	128.55	1	AT	128.45	128.55	Buy		6,770,894	3456	LSE
02:20:03	128.55	5450	AT	128.45	128.55	Buy		6,770,893	3455	LSE
02:20:03	128.55	49	AT	128.45	128.55	Buy		6,765,443	3454	LSE
02:20:00	128.476	1061	O	128.45	128.55	Sell		6,765,394	3453	LSE
02:20:00	128.5	974	AT	128.45	128.5	Buy		6,764,333	3452	LSE
02:20:00	128.5	172	AT	128.45	128.5	Buy		6,763,359	3451	LSE

Northwest Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions