Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

125.85

-0.65

( -0.51% )

Updated: 23:53:25

Delayed by 15 minutes

Trade 751 - 701 (19:30-19:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:30:02	130.0	5308	AT	130.0	130.1	Sell		1,439,616	751	LSE
19:29:46	130.15	1	O	130.0	130.1	Buy		1,434,308	750	LSE
19:29:41	130.054	3000	O	130.0	130.1	Buy		1,434,307	749	LSE
19:29:35	130.15	1	O	130.0	130.1	Buy		1,431,307	748	LSE
19:29:28	130.0	99	O	130.0	130.1	Sell		1,431,306	747	LSE
19:29:13	130.054	10000	O	130.0	130.1	Buy		1,431,207	746	LSE
19:29:11	130.046	4273	O	130.0	130.1	Sell		1,421,207	745	LSE
19:28:31	130.054	78	O	130.0	130.1	Buy		1,416,934	744	LSE
19:28:24	130.1	8	O	130.0	130.1	Buy		1,416,856	743	LSE
19:28:24	130.1	97	O	130.0	130.1	Buy		1,416,848	742	LSE
19:28:16	130.15	25	O	130.0	130.1	Buy		1,416,751	741	LSE
19:28:16	130.054	700	O	130.0	130.1	Buy		1,416,726	740	LSE
19:27:32	130.0	15	O	130.0	130.1	Sell		1,416,026	739	LSE
19:27:32	130.0	5	O	130.0	130.1	Sell		1,416,011	738	LSE
19:27:28	130.15	7	O	130.0	130.1	Buy		1,416,006	737	LSE
19:27:26	130.081	1883	O	130.0	130.1	Buy		1,415,999	736	LSE
19:27:21	130.0	571	AT	130.0	130.15	Sell		1,414,116	735	LSE
19:27:07	130.131	3051	O	130.0	130.15	Buy		1,413,545	734	LSE
19:27:04	130.0	28	O	130.0	130.15	Sell		1,410,494	733	LSE
19:26:55	130.15	5	O	130.05	130.2	Buy		1,410,466	732	LSE
19:26:37	130.15	1846	AT	130.15	130.25	Sell		1,410,461	731	LSE
19:26:37	130.15	4433	AT	130.15	130.25	Sell		1,408,615	730	LSE
19:26:37	130.15	6652	AT	130.15	130.25	Sell		1,404,182	729	LSE
19:26:37	130.2	3079	AT	130.2	130.3	Sell		1,397,530	728	LSE
19:26:25	130.35	2	O	130.2	130.35	Buy		1,394,451	727	LSE
19:26:00	130.15	5	O	130.2	130.35	Sell		1,394,449	726	LSE
19:25:56	130.35	3079	AT	130.35	130.5	Sell		1,394,444	725	LSE
19:25:56	130.35	1700	AT	130.35	130.5	Sell		1,391,365	724	LSE
19:25:56	130.35	2529	AT	130.35	130.5	Sell		1,389,665	723	LSE
19:25:56	130.35	3523	AT	130.3	130.35	Buy		1,387,136	722	LSE
19:25:56	130.35	1563	AT	130.2	130.35	Buy		1,383,613	721	LSE
19:25:56	130.35	1563	AT	130.2	130.35	Buy		1,382,050	720	LSE
19:25:56	130.35	397	AT	130.2	130.35	Buy		1,380,487	719	LSE
19:25:55	130.15	14	O	130.2	130.35	Sell		1,380,090	718	LSE
19:25:49	130.35	4	O	130.15	130.35	Buy		1,380,076	717	LSE
19:25:43	130.35	3	O	130.15	130.35	Buy		1,380,072	716	LSE
19:25:43	130.25	1001	AT	130.15	130.25	Buy		1,380,069	715	LSE
19:25:27	130.196	3841	O	130.15	130.25	Sell		1,379,068	714	LSE
19:25:03	130.239	9	O	130.15	130.25	Buy		1,375,227	713	LSE
19:24:53	130.25	1	O	130.15	130.25	Buy		1,375,218	712	LSE
19:24:24	130.25	2213	AT	130.15	130.25	Buy		1,375,217	711	LSE
19:24:24	130.25	1310	AT	130.15	130.25	Buy		1,373,004	710	LSE
19:24:20	130.25	7	O	130.15	130.25	Buy		1,371,694	709	LSE
19:24:19	130.2	2046	AT	130.2	130.25	Sell		1,371,687	708	LSE
19:24:15	130.25	483	AT	130.25	130.4	Sell		1,369,641	707	LSE
19:24:15	130.25	3040	AT	130.25	130.4	Sell		1,369,158	706	LSE
19:24:15	130.25	2120	AT	130.15	130.25	Buy		1,366,118	705	LSE
19:24:15	130.25	3523	AT	130.15	130.25	Buy		1,363,998	704	LSE
19:24:04	130.25	2	O	130.1	130.25	Buy		1,360,475	703	LSE
19:24:03	130.25	14	O	130.1	130.25	Buy		1,360,473	702	LSE
19:24:03	130.15	15	O	130.1	130.25	Sell		1,360,459	701	LSE

IEC Electronics

Vanguard Intermediate Te...

Xesg Usd Hy Bnd

Bowman Consulting

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions