Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

125.85

-0.65

( -0.51% )

Updated: 00:03:25

Delayed by 15 minutes

Trade 2251 - 2201 (22:46-22:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:46:34	128.7	2819	AT	128.7	128.8	Sell		4,652,361	2251	LSE
22:46:34	128.7	16	AT	128.7	128.8	Sell		4,649,542	2250	LSE
22:46:34	128.7	6384	AT	128.7	128.8	Sell		4,649,526	2249	LSE
22:45:06	128.751	3883	O	128.7	128.8	Buy		4,643,142	2248	LSE
22:44:10	128.75	1141	AT	128.7	128.75	Buy		4,639,259	2247	LSE
22:44:10	128.75	2622	AT	128.7	128.75	Buy		4,638,118	2246	LSE
22:42:59	128.7	22	O	128.7	128.8	Sell		4,635,496	2245	LSE
22:42:59	128.7	2512	AT	128.65	128.7	Buy		4,635,474	2244	LSE
22:42:59	128.7	888	AT	128.65	128.7	Buy		4,632,962	2243	LSE
22:42:37	128.651	8229	O	128.6	128.7	Buy		4,632,074	2242	LSE
22:42:01	128.651	2320	O	128.6	128.7	Buy		4,623,845	2241	LSE
22:40:18	128.7	20	AT	128.65	128.7	Buy		4,621,525	2240	LSE
22:40:18	128.7	2363	AT	128.65	128.7	Buy		4,621,505	2239	LSE
22:40:18	128.7	3100	AT	128.65	128.7	Buy		4,619,142	2238	LSE
22:40:18	128.65	451	AT	128.6	128.65	Buy		4,616,042	2237	LSE
22:40:18	128.65	1907	AT	128.55	128.65	Buy		4,615,591	2236	LSE
22:40:17	128.65	2312	AT	128.65	128.75	Sell		4,613,684	2235	LSE
22:40:17	128.65	3600	AT	128.65	128.75	Sell		4,611,372	2234	LSE
22:40:14	128.701	2010	O	128.65	128.75	Buy		4,607,772	2233	LSE
22:40:12	128.65	8240	O	128.65	128.75	Sell		4,605,762	2232	LSE
22:39:56	128.701	231	O	128.65	128.75	Buy		4,597,522	2231	LSE
22:39:06	128.719	582	O	128.65	128.75	Buy		4,597,291	2230	LSE
22:39:01	128.7	6835	O	128.65	128.75			4,596,709	2229	LSE
22:38:36	128.75	7	O	128.65	128.75	Buy		4,589,874	2228	LSE
22:38:20	128.75	3784	AT	128.75	128.8	Sell		4,589,867	2227	LSE
22:38:14	128.8	10	AT	128.75	128.8	Buy		4,586,083	2226	LSE
22:38:13	128.8	776	O	128.75	128.8	Buy		4,586,073	2225	LSE
22:38:12	128.75	793	AT	128.7	128.75	Buy		4,585,297	2224	LSE
22:38:12	128.75	2363	AT	128.7	128.75	Buy		4,584,504	2223	LSE
22:38:12	128.75	81	AT	128.7	128.75	Buy		4,582,141	2222	LSE
22:38:12	128.75	78	AT	128.7	128.75	Buy		4,582,060	2221	LSE
22:38:12	128.75	3240	AT	128.7	128.75	Buy		4,581,982	2220	LSE
22:37:56	128.75	20	O	128.65	128.75	Buy		4,578,742	2219	LSE
22:37:56	128.75	20	O	128.65	128.75	Buy		4,578,722	2218	LSE
22:36:37	128.675	7500	O	128.65	128.75	Sell		4,578,702	2217	LSE
22:36:33	128.7	85	AT	128.65	128.7	Buy		4,571,202	2216	LSE
22:36:33	128.7	81	AT	128.65	128.7	Buy		4,571,117	2215	LSE
22:36:19	128.671	585	O	128.65	128.7	Sell		4,571,036	2214	LSE
22:36:14	128.675	1200	O	128.65	128.7			4,570,451	2213	LSE
22:36:08	128.75	2	O	128.65	128.75	Buy		4,569,251	2212	LSE
22:34:52	128.75	18	O	128.65	128.8	Buy		4,569,249	2211	LSE
22:34:52	128.7	2735	AT	128.65	128.7	Buy		4,569,231	2210	LSE
22:34:51	128.65	28	O	128.65	128.75	Sell		4,566,496	2209	LSE
22:34:51	128.7	1575	AT	128.65	128.7	Buy		4,566,468	2208	LSE
22:34:51	128.7	2148	AT	128.65	128.7	Buy		4,564,893	2207	LSE
22:34:51	128.65	2903	AT	128.55	128.65	Buy		4,562,745	2206	LSE
22:34:50	128.601	777	O	128.55	128.65	Buy		4,559,842	2205	LSE
22:34:48	128.601	7729	O	128.55	128.65	Buy		4,559,065	2204	LSE
22:33:57	128.6	10635	O	128.55	128.65			4,551,336	2203	LSE
22:33:33	128.6	3100	AT	128.6	128.7	Sell		4,540,701	2202	LSE
22:33:22	128.7	526	AT	128.7	128.75	Sell		4,537,601	2201	LSE

BlackRock Maryland Muni

Svenska Kullagerfabriken... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions