Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (21:14-21:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:14:38	128.15	2197	AT	128.1	128.15	Buy		3,177,251	1701	LSE
21:14:38	128.15	1001	AT	128.1	128.15	Buy		3,175,054	1700	LSE
21:14:38	128.15	2581	AT	128.1	128.15	Buy		3,174,053	1699	LSE
21:14:38	128.15	846	AT	128.1	128.15	Buy		3,171,472	1698	LSE
21:14:38	128.15	757	AT	128.1	128.15	Buy		3,170,626	1697	LSE
21:14:38	128.15	3982	AT	128.1	128.15	Buy		3,169,869	1696	LSE
21:14:38	128.1	817	AT	128.05	128.1	Buy		3,165,887	1695	LSE
21:14:38	128.1	5	AT	128.05	128.1	Buy		3,165,070	1694	LSE
21:14:37	128.1	3100	AT	128.1	128.15	Sell		3,165,065	1693	LSE
21:14:37	128.15	16520	AT	128.15	128.2	Sell		3,161,965	1692	LSE
21:14:37	128.15	793	AT	128.0	128.15	Buy		3,145,445	1691	LSE
21:14:37	128.15	2194	AT	128.0	128.15	Buy		3,144,652	1690	LSE
21:14:37	128.15	2581	AT	128.0	128.15	Buy		3,142,458	1689	LSE
21:14:37	128.15	2428	AT	128.0	128.15	Buy		3,139,877	1688	LSE
21:14:37	128.15	484	AT	128.0	128.15	Buy		3,137,449	1687	LSE
21:14:26	128.032	500	O	128.0	128.15	Sell		3,136,965	1686	LSE
21:14:20	128.05	129	AT	128.0	128.05	Buy		3,136,465	1685	LSE
21:14:20	128.05	127	AT	128.0	128.05	Buy		3,136,336	1684	LSE
21:14:14	128.035	29	O	127.95	128.05	Buy		3,136,209	1683	LSE
21:14:09	128.044	155	O	127.95	128.05	Buy		3,136,180	1682	LSE
21:14:04	128.05	2581	AT	127.95	128.05	Buy		3,136,025	1681	LSE
21:14:04	128.0	2622	AT	128.0	128.1	Sell		3,133,444	1680	LSE
21:14:04	128.1	2581	AT	128.0	128.1	Buy		3,130,822	1679	LSE
21:14:04	128.05	1843	AT	127.95	128.05	Buy		3,128,241	1678	LSE
21:14:04	128.05	484	AT	128.0	128.05	Buy		3,126,398	1677	LSE
21:14:03	128.15	73	O	128.0	128.1	Buy		3,125,914	1676	LSE
21:14:03	128.15	93	O	128.0	128.1	Buy		3,125,841	1675	LSE
21:14:03	128.15	1	O	128.0	128.1	Buy		3,125,748	1674	LSE
21:14:03	128.15	4	O	128.0	128.1	Buy		3,125,747	1673	LSE
21:14:03	128.05	2581	AT	128.0	128.05	Buy		3,125,743	1672	LSE
21:14:03	128.05	739	AT	128.05	128.1	Sell		3,123,162	1671	LSE
21:14:03	128.05	802	AT	128.05	128.1	Sell		3,122,423	1670	LSE
21:14:03	128.05	2203	AT	128.05	128.15	Sell		3,121,621	1669	LSE
21:14:03	128.1	484	AT	128.0	128.1	Buy		3,119,418	1668	LSE
21:14:03	128.1	1784	AT	128.0	128.1	Buy		3,118,934	1667	LSE
21:13:59	128.052	2000	O	128.0	128.1	Buy		3,117,150	1666	LSE
21:13:10	128.089	23	O	128.0	128.1	Buy		3,115,150	1665	LSE
21:13:01	128.089	7	O	128.0	128.1	Buy		3,115,127	1664	LSE
21:12:31	128.1	10	O	128.0	128.1	Buy		3,115,120	1663	LSE
21:12:09	128.058	777	O	127.95	128.1	Buy		3,115,110	1662	LSE
21:11:45	128.069	11	O	127.95	128.1	Buy		3,114,333	1661	LSE
21:11:09	128.083	4	O	127.95	128.1	Buy		3,114,322	1660	LSE
21:10:29	128.1	73	O	128.0	128.1	Buy		3,114,318	1659	LSE
21:10:29	128.05	1860	AT	127.95	128.05	Buy		3,114,245	1658	LSE
21:10:29	128.05	1609	AT	127.95	128.05	Buy		3,112,385	1657	LSE
21:10:29	128.05	381	AT	127.95	128.05	Buy		3,110,776	1656	LSE
21:10:29	128.05	280	AT	127.95	128.05	Buy		3,110,395	1655	LSE
21:10:19	127.906	500	O	127.95	128.05	Sell		3,110,115	1654	LSE
21:10:15	128.039	15	O	127.95	128.05	Buy		3,109,615	1653	LSE
21:10:13	128.0	71	AT	127.95	128.0	Buy		3,109,600	1652	LSE
21:10:13	128.0	743	AT	127.95	128.0	Buy		3,109,529	1651	LSE

Bank of Montreal Capped ...

Benchmark Retail Real Es...

SK Growth Opportunities

DAXsubsector Advanced In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions