Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

126.05

-0.45

( -0.36% )

Updated: 00:12:37

Delayed by 15 minutes

Trade 3651 - 3601 (02:55-02:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:55:31	128.45	3858	AT	128.4	128.45	Buy		7,065,962	3651	LSE
02:55:31	128.45	1729	AT	128.4	128.45	Buy		7,062,104	3650	LSE
02:55:28	128.45	93	AT	128.4	128.45	Buy		7,060,375	3649	LSE
02:55:28	128.45	1899	AT	128.4	128.45	Buy		7,060,282	3648	LSE
02:55:28	128.45	3100	AT	128.4	128.45	Buy		7,058,383	3647	LSE
02:55:27	128.45	40	O	128.4	128.45	Buy		7,055,283	3646	LSE
02:55:27	128.45	1787	AT	128.45	128.5	Sell		7,055,243	3645	LSE
02:55:27	128.45	2175	AT	128.45	128.5	Sell		7,053,456	3644	LSE
02:55:27	128.45	760	AT	128.45	128.5	Sell		7,051,281	3643	LSE
02:55:27	128.45	3202	AT	128.45	128.5	Sell		7,050,521	3642	LSE
02:55:24	128.45	7	O	128.45	128.5	Sell		7,047,319	3641	LSE
02:54:03	128.476	1000	O	128.45	128.5	Buy		7,047,312	3640	LSE
02:52:35	128.5	209	AT	128.45	128.5	Buy		7,046,312	3639	LSE
02:52:35	128.5	1040	AT	128.45	128.5	Buy		7,046,103	3638	LSE
02:52:35	128.5	252	AT	128.45	128.5	Buy		7,045,063	3637	LSE
02:52:35	128.5	1668	AT	128.45	128.5	Buy		7,044,811	3636	LSE
02:51:13	128.45	2639	AT	128.4	128.45	Buy		7,043,143	3635	LSE
02:51:13	128.45	6456	AT	128.4	128.45	Buy		7,040,504	3634	LSE
02:51:13	128.45	89	AT	128.4	128.45	Buy		7,034,048	3633	LSE
02:51:13	128.45	3269	AT	128.4	128.45	Buy		7,033,959	3632	LSE
02:51:13	128.45	2651	AT	128.4	128.45	Buy		7,030,690	3631	LSE
02:51:13	128.45	508	AT	128.4	128.45	Buy		7,028,039	3630	LSE
02:51:11	128.35	835	AT	128.35	128.45	Sell		7,027,531	3629	LSE
02:51:11	128.4	484	AT	128.4	128.45	Sell		7,026,696	3628	LSE
02:50:51	128.45	40	O	128.4	128.45	Buy		7,026,212	3627	LSE
02:50:38	128.4	89	AT	128.35	128.4	Buy		7,026,172	3626	LSE
02:50:38	128.4	86	AT	128.35	128.4	Buy		7,026,083	3625	LSE
02:50:38	128.4	2699	AT	128.35	128.4	Buy		7,025,997	3624	LSE
02:50:38	128.4	2755	AT	128.35	128.4	Buy		7,023,298	3623	LSE
02:50:38	128.4	2704	AT	128.35	128.4	Buy		7,020,543	3622	LSE
02:50:38	128.4	41	AT	128.35	128.4	Buy		7,017,839	3621	LSE
02:50:10	128.377	145	O	128.3	128.4	Buy		7,017,798	3620	LSE
02:49:28	128.351	433	O	128.3	128.4	Buy		7,017,653	3619	LSE
02:49:10	128.4	6977	AT	128.35	128.4	Buy		7,017,220	3618	LSE
02:49:10	128.4	2305	AT	128.35	128.4	Buy		7,010,243	3617	LSE
02:48:50	128.4	3293	AT	128.4	128.45	Sell		7,007,938	3616	LSE
02:48:37	128.4	600	AT	128.4	128.45	Sell		7,004,645	3615	LSE
02:48:37	128.4	1234	AT	128.4	128.45	Sell		7,004,045	3614	LSE
02:48:37	128.4	484	AT	128.4	128.45	Sell		7,002,811	3613	LSE
02:47:10	128.425	7000	O	128.4	128.5	Sell		7,002,327	3612	LSE
02:47:01	128.45	733	AT	128.45	128.5	Sell		6,995,327	3611	LSE
02:47:01	128.45	831	AT	128.45	128.5	Sell		6,994,594	3610	LSE
02:47:01	128.45	2442	AT	128.45	128.5	Sell		6,993,763	3609	LSE
02:47:01	128.45	79	AT	128.45	128.5	Sell		6,991,321	3608	LSE
02:47:01	128.45	44	AT	128.45	128.5	Sell		6,991,242	3607	LSE
02:47:01	128.45	3410	AT	128.45	128.5	Sell		6,991,198	3606	LSE
02:47:01	128.45	1764	AT	128.45	128.5	Sell		6,987,788	3605	LSE
02:47:01	128.45	1723	AT	128.4	128.45	Buy		6,986,024	3604	LSE
02:47:01	128.45	3010	AT	128.4	128.45	Buy		6,984,301	3603	LSE
02:47:01	128.45	2710	AT	128.4	128.45	Buy		6,981,291	3602	LSE
02:46:37	128.45	890	AT	128.45	128.5	Sell		6,978,581	3601	LSE

MONONOKE-INUUST

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions