Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (20:23-20:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:23:10	128.0	100	O	127.85	128.0	Buy		2,184,974	1151	LSE
20:23:10	128.0	50	O	127.85	128.0	Buy		2,184,874	1150	LSE
20:23:10	128.0	5	O	127.85	128.0	Buy		2,184,824	1149	LSE
20:23:10	128.0	10	O	127.85	128.0	Buy		2,184,819	1148	LSE
20:23:10	128.0	100	O	127.85	128.0	Buy		2,184,809	1147	LSE
20:23:10	128.0	5	O	127.85	128.0	Buy		2,184,709	1146	LSE
20:23:10	128.0	5	O	127.85	128.0	Buy		2,184,704	1145	LSE
20:23:10	127.95	1083	AT	127.95	128.1	Sell		2,184,699	1144	LSE
20:23:10	128.0	3400	AT	128.0	128.15	Sell		2,183,616	1143	LSE
20:23:10	128.0	4481	AT	128.0	128.15	Sell		2,180,216	1142	LSE
20:23:10	128.0	3519	AT	128.0	128.15	Sell		2,175,735	1141	LSE
20:23:08	128.069	7328	O	128.0	128.15	Sell		2,172,216	1140	LSE
20:23:05	128.104	773	O	128.05	128.15	Buy		2,164,888	1139	LSE
20:22:43	128.15	2	O	128.05	128.15	Buy		2,164,115	1138	LSE
20:22:43	128.1	1425	AT	128.1	128.2	Sell		2,164,113	1137	LSE
20:22:43	128.1	1575	AT	128.1	128.2	Sell		2,162,688	1136	LSE
20:22:43	128.15	2200	AT	128.15	128.2	Sell		2,161,113	1135	LSE
20:22:43	128.15	407	AT	128.15	128.25	Sell		2,158,913	1134	LSE
20:22:42	128.196	1000	O	128.15	128.25	Sell		2,158,506	1133	LSE
20:22:41	128.2	1573	AT	128.2	128.3	Sell		2,157,506	1132	LSE
20:22:41	128.2	27	AT	128.2	128.3	Sell		2,155,933	1131	LSE
20:22:41	128.2	1127	AT	128.2	128.3	Sell		2,155,906	1130	LSE
20:22:40	128.3	357	AT	128.2	128.3	Buy		2,154,779	1129	LSE
20:22:40	128.3	2581	AT	128.2	128.3	Buy		2,154,422	1128	LSE
20:22:40	128.25	754	AT	128.25	128.3	Sell		2,151,841	1127	LSE
20:22:40	128.25	871	AT	128.25	128.35	Sell		2,151,087	1126	LSE
20:22:40	128.25	1098	AT	128.25	128.4	Sell		2,150,216	1125	LSE
20:22:40	128.25	2035	AT	128.25	128.4	Sell		2,149,118	1124	LSE
20:22:40	128.25	1437	AT	128.25	128.4	Sell		2,147,083	1123	LSE
20:22:36	128.4	300	O	128.25	128.4	Buy		2,145,646	1122	LSE
20:22:35	128.4	200	O	128.25	128.4	Buy		2,145,346	1121	LSE
20:22:35	128.4	15	O	128.25	128.4	Buy		2,145,146	1120	LSE
20:22:35	128.45	2581	AT	128.35	128.45	Buy		2,145,131	1119	LSE
20:22:35	128.4	2135	AT	128.4	128.5	Sell		2,142,550	1118	LSE
20:22:35	128.4	2009	AT	128.4	128.5	Sell		2,140,415	1117	LSE
20:22:35	128.4	1091	AT	128.4	128.55	Sell		2,138,406	1116	LSE
20:22:35	128.45	1097	AT	128.45	128.55	Sell		2,137,315	1115	LSE
20:22:35	128.45	2172	AT	128.45	128.55	Sell		2,136,218	1114	LSE
20:22:35	128.45	4440	AT	128.45	128.55	Sell		2,134,046	1113	LSE
20:22:35	128.5	672	AT	128.5	128.6	Sell		2,129,606	1112	LSE
20:22:35	128.55	4775	AT	128.45	128.55	Buy		2,128,934	1111	LSE
20:22:22	128.481	950	O	128.4	128.55	Buy		2,124,159	1110	LSE
20:22:21	128.55	1	O	128.4	128.55	Buy		2,123,209	1109	LSE
20:22:20	128.504	7582	O	128.4	128.55	Buy		2,123,208	1108	LSE
20:21:22	128.519	387	O	128.45	128.55	Buy		2,115,626	1107	LSE
20:21:12	128.45	129	O	128.45	128.6	Sell		2,115,239	1106	LSE
20:21:12	128.5	2581	AT	128.45	128.5	Buy		2,115,110	1105	LSE
20:21:12	128.5	744	AT	128.4	128.5	Buy		2,112,529	1104	LSE
20:21:10	128.55	2	O	128.4	128.6	Buy		2,111,785	1103	LSE
20:21:06	128.5	66	AT	128.45	128.5	Buy		2,111,783	1102	LSE
20:21:06	128.5	88	AT	128.45	128.5	Buy		2,111,717	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions