Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (03:27-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:24	128.55	15572	O	128.45	128.55	Buy		7,792,705	4001	LSE
03:26:59	128.5	5742	AT	128.5	128.55	Sell		7,777,133	4000	LSE
03:26:59	128.5	5322	AT	128.45	128.5	Buy		7,771,391	3999	LSE
03:26:59	128.5	797	AT	128.45	128.5	Buy		7,766,069	3998	LSE
03:26:55	128.475	900	O	128.45	128.5	Sell		7,765,272	3997	LSE
03:26:50	128.525	1000	O	128.45	128.5	Buy		7,764,372	3996	LSE
03:26:47	128.5	3015	AT	128.5	128.55	Sell		7,763,372	3995	LSE
03:26:41	128.5	296	AT	128.5	128.55	Sell		7,760,357	3994	LSE
03:26:36	128.55	484	AT	128.55	128.6	Sell		7,760,061	3993	LSE
03:26:36	128.55	2000	AT	128.55	128.6	Sell		7,759,577	3992	LSE
03:26:36	128.55	3913	AT	128.55	128.6	Sell		7,757,577	3991	LSE
03:26:36	128.55	2239	AT	128.55	128.6	Sell		7,753,664	3990	LSE
03:26:04	128.55	261	AT	128.5	128.55	Buy		7,751,425	3989	LSE
03:26:04	128.55	860	AT	128.5	128.55	Buy		7,751,164	3988	LSE
03:26:04	128.55	5289	AT	128.5	128.55	Buy		7,750,304	3987	LSE
03:26:04	128.55	271	AT	128.5	128.55	Buy		7,745,015	3986	LSE
03:26:04	128.55	630	AT	128.5	128.55	Buy		7,744,744	3985	LSE
03:26:04	128.55	5742	AT	128.5	128.55	Buy		7,744,114	3984	LSE
03:26:04	128.55	864	AT	128.5	128.55	Buy		7,738,372	3983	LSE
03:25:56	128.5	770	AT	128.45	128.5	Buy		7,737,508	3982	LSE
03:25:56	128.5	2300	AT	128.45	128.5	Buy		7,736,738	3981	LSE
03:25:56	128.45	204	AT	128.45	128.55	Sell		7,734,438	3980	LSE
03:25:56	128.45	3100	AT	128.45	128.55	Sell		7,734,234	3979	LSE
03:25:56	128.5	1788	AT	128.5	128.55	Sell		7,731,134	3978	LSE
03:25:56	128.5	2122	AT	128.5	128.55	Sell		7,729,346	3977	LSE
03:25:54	128.525	500	O	128.5	128.55			7,727,224	3976	LSE
03:25:24	128.5	2000	AT	128.5	128.55	Sell		7,726,724	3975	LSE
03:25:15	128.55	281	AT	128.5	128.55	Buy		7,724,724	3974	LSE
03:25:15	128.55	89	AT	128.5	128.55	Buy		7,724,443	3973	LSE
03:25:15	128.55	2	AT	128.5	128.55	Buy		7,724,354	3972	LSE
03:25:15	128.55	80	AT	128.5	128.55	Buy		7,724,352	3971	LSE
03:25:15	128.55	2000	AT	128.5	128.55	Buy		7,724,272	3970	LSE
03:25:15	128.55	5742	AT	128.5	128.55	Buy		7,722,272	3969	LSE
03:25:15	128.55	732	AT	128.5	128.55	Buy		7,716,530	3968	LSE
03:25:15	128.55	5357	AT	128.5	128.55	Buy		7,715,798	3967	LSE
03:25:15	128.55	773	AT	128.5	128.55	Buy		7,710,441	3966	LSE
03:25:15	128.55	883	AT	128.5	128.55	Buy		7,709,668	3965	LSE
03:25:15	128.55	1399	AT	128.5	128.55	Buy		7,708,785	3964	LSE
03:25:03	128.461	104	O	128.45	128.55	Sell		7,707,386	3963	LSE
03:24:37	128.55	400	O	128.5	128.55	Buy		7,707,282	3962	LSE
03:24:26	128.5	5347	AT	128.5	128.55	Sell		7,706,882	3961	LSE
03:24:26	128.5	5936	AT	128.5	128.55	Sell		7,701,535	3960	LSE
03:24:26	128.5	8964	AT	128.5	128.55	Sell		7,695,599	3959	LSE
03:24:26	128.5	4319	AT	128.5	128.55	Sell		7,686,635	3958	LSE
03:24:18	128.55	8371	AT	128.5	128.55	Buy		7,682,316	3957	LSE
03:24:18	128.55	1845	AT	128.5	128.55	Buy		7,673,945	3956	LSE
03:24:18	128.55	762	AT	128.5	128.55	Buy		7,672,100	3955	LSE
03:24:18	128.55	10	AT	128.5	128.55	Buy		7,671,338	3954	LSE
03:24:18	128.55	884	AT	128.5	128.55	Buy		7,671,328	3953	LSE
03:24:18	128.55	259	AT	128.5	128.55	Buy		7,670,444	3952	LSE
03:24:12	128.55	446	AT	128.5	128.55	Buy		7,670,185	3951	LSE

Jpmorgan Chase Financial...

Brookfield Infrastructur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions