Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 3901 - 3851 (03:20-03:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:22	128.6	798	AT	128.55	128.6	Buy		7,533,207	3901	LSE
03:20:15	128.6	214	AT	128.6	128.65	Sell		7,532,409	3900	LSE
03:20:15	128.6	8	AT	128.55	128.6	Buy		7,532,195	3899	LSE
03:20:15	128.6	811	AT	128.55	128.6	Buy		7,532,187	3898	LSE
03:20:15	128.6	1600	AT	128.6	128.65	Sell		7,531,376	3897	LSE
03:20:15	128.6	57	AT	128.55	128.6	Buy		7,529,776	3896	LSE
03:20:15	128.6	773	O	128.55	128.6	Buy		7,529,719	3895	LSE
03:20:15	128.6	2000	AT	128.55	128.6	Buy		7,528,946	3894	LSE
03:20:15	128.6	4801	AT	128.55	128.6	Buy		7,526,946	3893	LSE
03:20:15	128.6	2000	AT	128.55	128.6	Buy		7,522,145	3892	LSE
03:20:15	128.6	4590	AT	128.55	128.6	Buy		7,520,145	3891	LSE
03:20:01	128.55	76	AT	128.5	128.55	Buy		7,515,555	3890	LSE
03:20:01	128.55	217	AT	128.5	128.55	Buy		7,515,479	3889	LSE
03:20:01	128.55	313	AT	128.5	128.55	Buy		7,515,262	3888	LSE
03:20:00	128.55	883	AT	128.55	128.6	Sell		7,514,949	3887	LSE
03:20:00	128.55	481	AT	128.55	128.6	Sell		7,514,066	3886	LSE
03:20:00	128.55	3364	AT	128.55	128.6	Sell		7,513,585	3885	LSE
03:20:00	128.55	10320	AT	128.5	128.55	Buy		7,510,221	3884	LSE
03:20:00	128.55	1874	AT	128.5	128.55	Buy		7,499,901	3883	LSE
03:20:00	128.55	4590	AT	128.5	128.55	Buy		7,498,027	3882	LSE
03:20:00	128.55	404	AT	128.5	128.55	Buy		7,493,437	3881	LSE
03:19:56	128.55	1	O	128.5	128.55	Buy		7,493,033	3880	LSE
03:19:20	128.55	3288	AT	128.45	128.55	Buy		7,493,032	3879	LSE
03:19:20	128.55	184	AT	128.45	128.55	Buy		7,489,744	3878	LSE
03:19:20	128.55	8642	AT	128.45	128.55	Buy		7,489,560	3877	LSE
03:19:20	128.55	4234	AT	128.45	128.55	Buy		7,480,918	3876	LSE
03:19:20	128.55	356	AT	128.45	128.55	Buy		7,476,684	3875	LSE
03:19:20	128.55	4344	AT	128.45	128.55	Buy		7,476,328	3874	LSE
03:19:20	128.55	179	AT	128.45	128.55	Buy		7,471,984	3873	LSE
03:19:20	128.55	5972	AT	128.45	128.55	Buy		7,471,805	3872	LSE
03:19:20	128.55	244	AT	128.45	128.55	Buy		7,465,833	3871	LSE
03:19:20	128.55	5253	AT	128.45	128.55	Buy		7,465,589	3870	LSE
03:19:20	128.55	1317	AT	128.45	128.55	Buy		7,460,336	3869	LSE
03:19:20	128.55	1099	AT	128.45	128.55	Buy		7,459,019	3868	LSE
03:19:08	128.5	2000	O	128.45	128.55			7,457,920	3867	LSE
03:18:16	128.525	2590	O	128.5	128.55	Sell		7,455,920	3866	LSE
03:18:15	128.55	34	O	128.5	128.55	Buy		7,453,330	3865	LSE
03:17:47	128.575	700	O	128.5	128.55	Buy		7,453,296	3864	LSE
03:17:41	128.55	329	AT	128.55	128.6	Sell		7,452,596	3863	LSE
03:17:41	128.55	2329	AT	128.55	128.6	Sell		7,452,267	3862	LSE
03:16:59	128.55	2743	O	128.5	128.6			7,449,938	3861	LSE
03:16:46	128.6	2152	AT	128.55	128.6	Buy		7,447,195	3860	LSE
03:16:46	128.6	4590	AT	128.55	128.6	Buy		7,445,043	3859	LSE
03:16:34	128.6	20	O	128.55	128.6	Buy		7,440,453	3858	LSE
03:16:33	128.6	4301	AT	128.6	128.65	Sell		7,440,433	3857	LSE
03:16:31	128.65	8000	O	128.6	128.65	Buy		7,436,132	3856	LSE
03:16:10	128.7	20	O	128.6	128.7	Buy		7,428,132	3855	LSE
03:16:08	128.65	25	AT	128.65	128.7	Sell		7,428,112	3854	LSE
03:16:08	128.65	271	AT	128.65	128.7	Sell		7,428,087	3853	LSE
03:16:08	128.7	3539	AT	128.65	128.7	Buy		7,427,816	3852	LSE
03:16:08	128.7	8025	AT	128.65	128.7	Buy		7,424,277	3851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions