Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1351 - 1301 (20:36-20:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:36:39	128.1	1633	AT	128.1	128.2	Sell		2,636,861	1351	LSE
20:36:36	128.188	100	O	128.1	128.2	Buy		2,635,228	1350	LSE
20:36:30	128.2	20	O	128.1	128.2	Buy		2,635,128	1349	LSE
20:36:07	128.154	6000	O	128.1	128.2	Buy		2,635,108	1348	LSE
20:36:00	128.15	4	O	128.1	128.2			2,629,108	1347	LSE
20:36:00	128.15	221	AT	128.1	128.15	Buy		2,629,104	1346	LSE
20:36:00	128.15	1453	AT	128.1	128.15	Buy		2,628,883	1345	LSE
20:36:00	128.15	330	AT	128.05	128.15	Buy		2,627,430	1344	LSE
20:36:00	128.15	902	AT	128.05	128.15	Buy		2,627,100	1343	LSE
20:35:53	128.1	2448	AT	128.05	128.1	Buy		2,626,198	1342	LSE
20:35:53	128.1	484	AT	128.05	128.1	Buy		2,623,750	1341	LSE
20:35:52	128.05	779	AT	128.0	128.05	Buy		2,623,266	1340	LSE
20:35:52	128.0	733	AT	127.8	128.0	Buy		2,622,487	1339	LSE
20:35:52	128.0	763	AT	127.8	128.0	Buy		2,621,754	1338	LSE
20:35:52	128.0	2139	AT	127.8	128.0	Buy		2,620,991	1337	LSE
20:35:52	128.0	2581	AT	127.8	128.0	Buy		2,618,852	1336	LSE
20:35:52	128.0	4673	AT	127.8	128.0	Buy		2,616,271	1335	LSE
20:35:52	127.95	2106	AT	127.8	127.95	Buy		2,611,598	1334	LSE
20:35:52	127.95	484	AT	127.8	127.95	Buy		2,609,492	1333	LSE
20:35:52	127.95	2065	AT	127.8	127.95	Buy		2,609,008	1332	LSE
20:35:52	127.95	2581	AT	127.8	127.95	Buy		2,606,943	1331	LSE
20:35:52	127.95	819	AT	127.8	127.95	Buy		2,604,362	1330	LSE
20:35:52	127.95	770	AT	127.8	127.95	Buy		2,603,543	1329	LSE
20:35:52	127.9	2142	AT	127.8	127.9	Buy		2,602,773	1328	LSE
20:35:52	127.9	2581	AT	127.8	127.9	Buy		2,600,631	1327	LSE
20:35:44	127.8	492	O	127.8	127.9	Sell		2,598,050	1326	LSE
20:35:41	127.9	156	O	127.8	127.9	Buy		2,597,558	1325	LSE
20:35:40	127.85	2029	AT	127.8	127.85	Buy		2,597,402	1324	LSE
20:35:39	127.8	27	AT	127.75	127.9	Sell		2,595,373	1323	LSE
20:35:39	127.8	4206	AT	127.8	127.9	Sell		2,595,346	1322	LSE
20:35:36	127.8	6238	AT	127.8	127.9	Sell		2,591,140	1321	LSE
20:35:36	127.8	13704	AT	127.75	127.9	Sell		2,584,902	1320	LSE
20:35:36	127.8	5337	AT	127.8	127.9	Sell		2,571,198	1319	LSE
20:35:36	127.8	2782	AT	127.8	127.9	Sell		2,565,861	1318	LSE
20:35:36	127.8	1281	AT	127.8	127.9	Sell		2,563,079	1317	LSE
20:35:36	127.8	171	AT	127.8	127.9	Sell		2,561,798	1316	LSE
20:35:36	127.8	873	AT	127.8	127.9	Sell		2,561,627	1315	LSE
20:35:32	127.95	2581	AT	127.85	127.95	Buy		2,560,754	1314	LSE
20:35:32	127.9	2105	AT	127.9	127.95	Sell		2,558,173	1313	LSE
20:35:32	127.9	4100	AT	127.9	127.95	Sell		2,556,068	1312	LSE
20:35:32	127.9	3000	AT	127.9	127.95	Sell		2,551,968	1311	LSE
20:35:32	127.9	9400	AT	127.9	127.95	Sell		2,548,968	1310	LSE
20:35:32	127.9	6051	O	127.9	128.0	Sell		2,539,568	1309	LSE
20:35:26	127.95	1892	AT	127.95	128.05	Sell		2,533,517	1308	LSE
20:35:26	127.95	13309	O	127.95	128.05	Sell		2,531,625	1307	LSE
20:35:25	128.0	1393	AT	128.0	128.1	Sell		2,518,316	1306	LSE
20:35:25	128.05	2617	AT	128.0	128.05	Buy		2,516,923	1305	LSE
20:35:25	128.05	2622	AT	128.05	128.2	Sell		2,514,306	1304	LSE
20:35:25	128.05	3000	AT	128.05	128.2	Sell		2,511,684	1303	LSE
20:35:25	128.05	2581	AT	128.05	128.2	Sell		2,508,684	1302	LSE
20:35:11	127.981	207	O	128.05	128.2	Sell		2,506,103	1301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions