Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

125.80

-0.70

( -0.55% )

Updated: 00:04:48

Delayed by 15 minutes

Trade 501 - 451 (19:11-19:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:11:40	129.45	634	AT	129.3	129.45	Buy		996,432	501	LSE
19:11:40	129.45	403	AT	129.3	129.45	Buy		995,798	500	LSE
19:11:26	129.5	1	O	129.3	129.5	Buy		995,395	499	LSE
19:11:20	129.4	1970	AT	129.4	129.5	Sell		995,394	498	LSE
19:11:20	129.4	833	AT	129.4	129.5	Sell		993,424	497	LSE
19:11:17	129.55	2	O	129.3	129.5	Buy		992,591	496	LSE
19:11:15	129.35	136	AT	129.35	129.5	Sell		992,589	495	LSE
19:11:15	129.4	1970	AT	129.4	129.5	Sell		992,453	494	LSE
19:11:15	129.4	733	AT	129.4	129.5	Sell		990,483	493	LSE
19:11:15	129.4	2529	AT	129.4	129.5	Sell		989,750	492	LSE
19:10:57	129.4	845	AT	129.4	129.6	Sell		987,221	491	LSE
19:10:57	129.4	1200	AT	129.4	129.6	Sell		986,376	490	LSE
19:10:57	129.4	745	AT	129.4	129.6	Sell		985,176	489	LSE
19:10:57	129.4	1182	AT	129.35	129.4	Buy		984,431	488	LSE
19:10:47	130.55	18	O	129.35	129.4	Buy		983,249	487	LSE
19:10:27	129.35	1596	AT	129.3	129.35	Buy		983,231	486	LSE
19:10:10	129.25	1528	AT	129.25	129.35	Sell		981,635	485	LSE
19:09:45	129.25	5594	AT	129.25	129.35	Sell		980,107	484	LSE
19:09:45	129.25	406	AT	129.25	129.35	Sell		974,513	483	LSE
19:09:45	129.25	6000	AT	129.25	129.35	Sell		974,107	482	LSE
19:09:45	129.25	203	AT	129.25	129.35	Sell		968,107	481	LSE
19:09:45	129.25	203	AT	129.25	129.35	Sell		967,904	480	LSE
19:09:45	129.25	3982	AT	129.25	129.35	Sell		967,701	479	LSE
19:09:44	129.3	1305	AT	129.3	129.35	Sell		963,719	478	LSE
19:09:44	129.25	1273	AT	129.25	129.35	Sell		962,414	477	LSE
19:09:44	129.25	339	AT	129.25	129.35	Sell		961,141	476	LSE
19:09:44	129.3	1425	AT	129.25	129.3	Buy		960,802	475	LSE
19:09:44	129.25	5661	AT	129.15	129.3	Buy		959,377	474	LSE
19:09:44	129.25	339	AT	129.25	129.3	Sell		953,716	473	LSE
19:09:44	129.25	5661	AT	129.25	129.3	Sell		953,377	472	LSE
19:09:44	129.25	1683	AT	129.1	129.3	Buy		947,716	471	LSE
19:09:44	129.25	3978	AT	129.25	129.3	Sell		946,033	470	LSE
19:09:44	129.25	2022	AT	129.25	129.3	Sell		942,055	469	LSE
19:09:44	129.25	5622	AT	129.1	129.3	Buy		940,033	468	LSE
19:09:44	129.25	189	AT	129.25	129.3	Sell		934,411	467	LSE
19:09:44	129.25	5811	AT	129.25	129.3	Sell		934,222	466	LSE
19:09:44	129.25	6000	AT	129.25	129.3	Sell		928,411	465	LSE
19:09:44	129.25	6000	AT	129.25	129.3	Sell		922,411	464	LSE
19:09:44	129.25	6000	AT	129.25	129.3	Sell		916,411	463	LSE
19:09:44	129.25	6000	AT	129.25	129.3	Sell		910,411	462	LSE
19:09:44	129.25	339	AT	129.05	129.3	Buy		904,411	461	LSE
19:09:44	129.25	5661	AT	129.25	129.3	Sell		904,072	460	LSE
19:09:44	129.25	339	AT	129.25	129.3	Sell		898,411	459	LSE
19:09:44	129.25	933	AT	129.05	129.25	Buy		898,072	458	LSE
19:09:44	129.25	1181	AT	129.05	129.25	Buy		897,139	457	LSE
19:09:44	129.25	3100	AT	129.05	129.25	Buy		895,958	456	LSE
19:09:44	129.2	2494	AT	129.05	129.2	Buy		892,858	455	LSE
19:09:44	129.2	1200	AT	129.05	129.2	Buy		890,364	454	LSE
19:09:33	129.131	1917	O	129.05	129.2	Buy		889,164	453	LSE
19:09:27	129.387	107848	O	129.05	129.2	Buy		887,247	452	LSE
19:09:05	129.05	271	O	129.05	129.2	Sell		779,399	451	LSE

Iac/Interactivecorp

Dogechain Token

Cellectar Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions