Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (21:55-21:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:55:59	127.826	7823	O	127.8	127.85	Buy		4,081,165	2001	LSE
21:55:17	127.85	15	O	127.8	127.85	Buy		4,073,342	2000	LSE
21:55:07	127.84	700	O	127.8	127.85	Buy		4,073,327	1999	LSE
21:54:54	127.826	100	O	127.8	127.85	Buy		4,072,627	1998	LSE
21:54:19	127.826	1564	O	127.8	127.85	Buy		4,072,527	1997	LSE
21:54:06	127.844	77	O	127.8	127.85	Buy		4,070,963	1996	LSE
21:53:59	127.85	2905	AT	127.85	127.9	Sell		4,070,886	1995	LSE
21:53:59	127.85	5500	AT	127.85	127.9	Sell		4,067,981	1994	LSE
21:53:44	127.934	15	O	127.85	127.95	Buy		4,062,481	1993	LSE
21:53:11	127.95	150	O	127.85	127.95	Buy		4,062,466	1992	LSE
21:52:40	127.95	1	O	127.85	127.95	Buy		4,062,316	1991	LSE
21:52:11	127.95	1793	AT	127.85	127.95	Buy		4,062,315	1990	LSE
21:52:11	127.95	2814	AT	127.85	127.95	Buy		4,060,522	1989	LSE
21:52:10	127.95	800	O	127.85	127.95	Buy		4,057,708	1988	LSE
21:52:08	127.935	77	O	127.85	127.95	Buy		4,056,908	1987	LSE
21:51:48	127.95	21641	O	127.85	127.95	Buy		4,056,831	1986	LSE
21:51:37	127.902	1800	O	127.85	127.95	Buy		4,035,190	1985	LSE
21:51:13	127.902	15637	O	127.85	127.95	Buy		4,033,390	1984	LSE
21:50:45	127.95	786	AT	127.95	128.0	Sell		4,017,753	1983	LSE
21:50:45	127.95	886	AT	127.95	128.0	Sell		4,016,967	1982	LSE
21:50:45	127.95	18	AT	127.95	128.0	Sell		4,016,081	1981	LSE
21:50:45	127.95	3100	AT	127.95	128.0	Sell		4,016,063	1980	LSE
21:50:45	128.0	9	AT	127.9	128.0	Buy		4,012,963	1979	LSE
21:50:45	128.0	484	AT	127.9	128.0	Buy		4,012,954	1978	LSE
21:50:32	127.95	1129	AT	127.85	127.95	Buy		4,012,470	1977	LSE
21:50:32	127.95	1034	AT	127.85	127.95	Buy		4,011,341	1976	LSE
21:50:32	127.95	615	AT	127.85	127.95	Buy		4,010,307	1975	LSE
21:50:32	127.95	1565	AT	127.85	127.95	Buy		4,009,692	1974	LSE
21:50:28	127.9	558	AT	127.85	127.9	Buy		4,008,127	1973	LSE
21:50:28	127.9	558	AT	127.85	127.9	Buy		4,007,569	1972	LSE
21:50:26	127.9	1980	O	127.85	127.9	Buy		4,007,011	1971	LSE
21:50:26	127.85	2880	AT	127.8	127.85	Buy		4,005,031	1970	LSE
21:50:26	127.85	1528	AT	127.8	127.85	Buy		4,002,151	1969	LSE
21:50:26	127.85	1822	AT	127.8	127.85	Buy		4,000,623	1968	LSE
21:50:26	127.85	484	AT	127.8	127.85	Buy		3,998,801	1967	LSE
21:50:26	127.85	484	AT	127.8	127.85	Buy		3,998,317	1966	LSE
21:49:58	127.85	3	O	127.75	127.85	Buy		3,997,833	1965	LSE
21:49:41	127.85	50	O	127.75	127.85	Buy		3,997,830	1964	LSE
21:49:17	127.802	31863	O	127.75	127.85	Buy		3,997,780	1963	LSE
21:49:15	127.833	24	O	127.75	127.85	Buy		3,965,917	1962	LSE
21:48:17	127.802	1173	O	127.75	127.85	Buy		3,965,893	1961	LSE
21:48:15	127.95	20	O	127.75	127.85	Buy		3,964,720	1960	LSE
21:48:14	127.85	4250	AT	127.85	127.9	Sell		3,964,700	1959	LSE
21:48:14	127.85	4250	AT	127.85	127.9	Sell		3,960,450	1958	LSE
21:48:14	127.85	16500	AT	127.85	127.95	Sell		3,956,200	1957	LSE
21:48:04	127.939	500	O	127.85	127.95	Buy		3,939,700	1956	LSE
21:48:03	127.902	887	O	127.85	127.95	Buy		3,939,200	1955	LSE
21:47:54	127.95	4051	AT	127.95	128.0	Sell		3,938,313	1954	LSE
21:47:54	127.95	2776	AT	127.95	128.0	Sell		3,934,262	1953	LSE
21:47:54	127.95	6827	AT	127.95	128.0	Sell		3,931,486	1952	LSE
21:47:54	127.95	337	AT	127.95	128.0	Sell		3,924,659	1951	LSE

iShares JP Morgan EM Cor...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions