Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1301 - 1251 (20:35-20:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:35:11	127.981	207	O	128.05	128.2	Sell		2,506,103	1301	LSE
20:35:07	128.2	2351	AT	128.1	128.2	Buy		2,505,896	1300	LSE
20:35:07	128.2	2920	AT	128.1	128.2	Buy		2,503,545	1299	LSE
20:35:07	128.2	484	AT	128.1	128.2	Buy		2,500,625	1298	LSE
20:35:05	128.05	2	O	128.15	128.2	Sell		2,500,141	1297	LSE
20:35:05	128.1	2172	AT	127.95	128.1	Buy		2,500,139	1296	LSE
20:35:05	128.1	2612	AT	127.95	128.1	Buy		2,497,967	1295	LSE
20:35:05	128.1	484	AT	127.95	128.1	Buy		2,495,355	1294	LSE
20:35:05	128.1	484	AT	127.95	128.1	Buy		2,494,871	1293	LSE
20:35:05	128.1	1622	AT	127.95	128.1	Buy		2,494,387	1292	LSE
20:35:05	128.05	2097	AT	127.9	128.05	Buy		2,492,765	1291	LSE
20:35:05	128.05	1306	AT	127.9	128.05	Buy		2,490,668	1290	LSE
20:35:05	128.05	2025	AT	127.9	128.05	Buy		2,489,362	1289	LSE
20:35:05	128.05	1670	AT	127.9	128.05	Buy		2,487,337	1288	LSE
20:35:05	128.05	483	AT	127.9	128.05	Buy		2,485,667	1287	LSE
20:35:05	128.05	1299	AT	127.9	128.05	Buy		2,485,184	1286	LSE
20:34:26	127.981	1939	O	127.9	128.05	Buy		2,483,885	1285	LSE
20:33:33	127.9	266	O	127.9	128.05	Sell		2,481,946	1284	LSE
20:32:33	128.05	1052	AT	127.95	128.05	Buy		2,481,680	1283	LSE
20:32:32	128.0	471	O	127.95	128.05			2,480,628	1282	LSE
20:32:32	128.0	2581	AT	128.0	128.05	Sell		2,480,157	1281	LSE
20:32:32	128.0	62	AT	127.95	128.0	Buy		2,477,576	1280	LSE
20:32:32	128.0	152	AT	127.9	128.0	Buy		2,477,514	1279	LSE
20:32:32	128.0	2839	AT	127.9	128.0	Buy		2,477,362	1278	LSE
20:32:28	128.0	4236	AT	128.0	128.05	Sell		2,474,523	1277	LSE
20:32:27	128.05	1621	AT	128.0	128.05	Buy		2,470,287	1276	LSE
20:32:27	128.0	225	AT	128.0	128.2	Sell		2,468,666	1275	LSE
20:32:27	128.0	3876	AT	128.0	128.2	Sell		2,468,441	1274	LSE
20:32:27	128.0	1624	AT	128.0	128.2	Sell		2,464,565	1273	LSE
20:32:27	128.0	542	AT	128.0	128.2	Sell		2,462,941	1272	LSE
20:32:27	128.0	3100	AT	128.0	128.2	Sell		2,462,399	1271	LSE
20:32:27	128.05	2186	AT	128.05	128.25	Sell		2,459,299	1270	LSE
20:32:12	128.25	1	O	128.05	128.25	Buy		2,457,113	1269	LSE
20:32:12	128.25	50	O	128.05	128.25	Buy		2,457,112	1268	LSE
20:32:12	128.25	4	O	128.05	128.25	Buy		2,457,062	1267	LSE
20:32:12	128.25	1	O	128.05	128.25	Buy		2,457,058	1266	LSE
20:32:12	128.25	25	O	128.05	128.25	Buy		2,457,057	1265	LSE
20:32:04	128.228	1	O	128.05	128.25	Buy		2,457,032	1264	LSE
20:31:13	128.158	1545	O	128.05	128.25	Buy		2,457,031	1263	LSE
20:31:10	128.228	3	O	128.05	128.25	Buy		2,455,486	1262	LSE
20:30:49	128.158	900	O	128.05	128.25	Buy		2,455,483	1261	LSE
20:30:21	128.09	10	O	128.05	128.25	Sell		2,454,583	1260	LSE
20:30:20	128.228	127	O	128.05	128.25	Buy		2,454,573	1259	LSE
20:30:13	128.158	1200	O	128.05	128.25	Buy		2,454,446	1258	LSE
20:30:05	128.25	13	O	128.05	128.25	Buy		2,453,246	1257	LSE
20:30:05	128.25	2	O	128.05	128.25	Buy		2,453,233	1256	LSE
20:29:59	128.158	74	O	128.05	128.25	Buy		2,453,231	1255	LSE
20:29:50	128.228	7	O	128.05	128.25	Buy		2,453,157	1254	LSE
20:29:41	128.109	478	O	128.05	128.25	Sell		2,453,150	1253	LSE
20:29:40	128.158	900	O	128.05	128.25	Buy		2,452,672	1252	LSE
20:29:31	128.228	10	O	128.05	128.25	Buy		2,451,772	1251	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions