Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1001 - 951 (20:10-19:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:10:07	129.0	5915	AT	129.0	129.1	Sell		1,890,883	1001	LSE
20:10:07	129.0	4300	AT	129.0	129.1	Sell		1,884,968	1000	LSE
20:10:07	129.0	3000	AT	129.0	129.1	Sell		1,880,668	999	LSE
20:09:49	129.2	2	O	129.05	129.2	Buy		1,877,668	998	LSE
20:09:34	129.1	11490	O	129.1	129.25	Sell		1,877,666	997	LSE
20:09:33	129.25	10	O	129.1	129.25	Buy		1,866,176	996	LSE
20:09:33	129.25	2224	AT	129.25	129.4	Sell		1,866,166	995	LSE
20:09:32	129.25	420	O	129.25	129.4	Sell		1,863,942	994	LSE
20:09:32	129.25	419	O	129.25	129.4	Sell		1,863,522	993	LSE
20:09:26	129.35	689	AT	129.35	129.45	Sell		1,863,103	992	LSE
20:09:26	129.35	3000	AT	129.35	129.45	Sell		1,862,414	991	LSE
20:09:26	129.4	592	AT	129.4	129.5	Sell		1,859,414	990	LSE
20:09:24	129.4	2540	O	129.4	129.55	Sell		1,858,822	989	LSE
20:09:23	129.45	663	AT	129.45	129.6	Sell		1,856,282	988	LSE
20:09:21	129.531	1520	O	129.45	129.6	Buy		1,855,619	987	LSE
20:09:10	129.55	1693	AT	129.45	129.55	Buy		1,854,099	986	LSE
20:09:10	129.55	1655	AT	129.45	129.55	Buy		1,852,406	985	LSE
20:09:10	129.55	3348	O	129.45	129.55	Buy		1,850,751	984	LSE
20:08:50	129.45	1372	AT	129.35	129.45	Buy		1,847,403	983	LSE
20:08:50	129.45	693	AT	129.35	129.45	Buy		1,846,031	982	LSE
20:08:48	129.45	2	O	129.35	129.45	Buy		1,845,338	981	LSE
20:08:29	129.396	2344	O	129.35	129.45	Sell		1,845,336	980	LSE
20:07:55	129.4	2581	AT	129.4	129.45	Sell		1,842,992	979	LSE
20:06:23	129.45	2200	O	129.4	129.55	Sell		1,840,411	978	LSE
20:06:19	129.481	1527	O	129.4	129.55	Buy		1,838,211	977	LSE
20:06:07	129.5	3863	O	129.45	129.55			1,836,684	976	LSE
20:06:06	129.5	2235	AT	129.5	129.55	Sell		1,832,821	975	LSE
20:05:44	129.6	474	AT	129.55	129.6	Buy		1,830,586	974	LSE
20:05:37	129.579	85	O	129.55	129.65	Sell		1,830,112	973	LSE
20:04:30	129.6	96	AT	129.55	129.6	Buy		1,830,027	972	LSE
20:04:30	129.6	59	AT	129.55	129.6	Buy		1,829,931	971	LSE
20:04:13	129.6	1528	AT	129.6	129.65	Sell		1,829,872	970	LSE
20:03:48	129.681	200	O	129.6	129.7	Buy		1,828,344	969	LSE
20:03:08	129.654	2676	O	129.6	129.7	Buy		1,828,144	968	LSE
20:02:37	129.7	8	O	129.6	129.7	Buy		1,825,468	967	LSE
20:02:32	129.654	1156	O	129.6	129.7	Buy		1,825,460	966	LSE
20:02:01	129.654	1500	O	129.6	129.7	Buy		1,824,304	965	LSE
20:01:39	129.629	95	O	129.6	129.7	Sell		1,822,804	964	LSE
20:01:07	129.646	3245	O	129.6	129.7	Sell		1,822,709	963	LSE
20:00:00	129.6	34	O	129.6	129.7	Sell		1,819,464	962	LSE
19:59:55	129.7	19	O	129.6	129.7	Buy		1,819,430	961	LSE
19:58:34	129.654	376	O	129.6	129.7	Buy		1,819,411	960	LSE
19:58:27	129.654	1000	O	129.6	129.7	Buy		1,819,035	959	LSE
19:57:51	129.6	1923	AT	129.6	129.7	Sell		1,818,035	958	LSE
19:57:19	129.7	2581	O	129.55	129.7	Buy		1,816,112	957	LSE
19:57:08	129.75	3396	AT	129.75	129.85	Sell		1,813,531	956	LSE
19:57:08	129.75	2438	AT	129.75	129.85	Sell		1,810,135	955	LSE
19:57:08	129.75	1092	AT	129.75	129.85	Sell		1,807,697	954	LSE
19:57:08	129.75	4742	AT	129.75	129.85	Sell		1,806,605	953	LSE
19:57:08	129.75	5500	AT	129.75	129.85	Sell		1,801,863	952	LSE
19:56:57	129.85	3	O	129.75	129.85	Buy		1,796,363	951	LSE

Edinburgh Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions