Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (22:17-22:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:17:52	128.266	19623	O	128.25	128.35	Sell		4,306,452	2101	LSE
22:17:45	128.275	2686	O	128.25	128.4	Sell		4,286,829	2100	LSE
22:17:44	128.3	6189	AT	128.25	128.3	Buy		4,284,143	2099	LSE
22:17:30	128.276	772	O	128.25	128.3	Buy		4,277,954	2098	LSE
22:17:19	128.3	700	O	128.25	128.3	Buy		4,277,182	2097	LSE
22:17:10	128.276	1240	O	128.25	128.3	Buy		4,276,482	2096	LSE
22:16:54	128.25	2884	AT	128.2	128.25	Buy		4,275,242	2095	LSE
22:16:48	128.225	1182	O	128.2	128.25	Sell		4,272,358	2094	LSE
22:16:11	128.3	5634	AT	128.3	128.35	Sell		4,271,176	2093	LSE
22:16:11	128.3	3485	AT	128.3	128.35	Sell		4,265,542	2092	LSE
22:16:11	128.3	2966	AT	128.3	128.35	Sell		4,262,057	2091	LSE
22:15:37	128.326	15585	O	128.3	128.35	Buy		4,259,091	2090	LSE
22:14:58	128.327	21612	O	128.3	128.35	Buy		4,243,506	2089	LSE
22:14:19	128.3	1458	O	128.3	128.35	Sell		4,221,894	2088	LSE
22:13:21	128.389	1	O	128.3	128.4	Buy		4,220,436	2087	LSE
22:13:01	128.349	3000	O	128.3	128.4	Sell		4,220,435	2086	LSE
22:12:07	128.352	500	O	128.3	128.4	Buy		4,217,435	2085	LSE
22:11:23	128.352	1000	O	128.3	128.4	Buy		4,216,935	2084	LSE
22:11:12	128.4	38	O	128.3	128.4	Buy		4,215,935	2083	LSE
22:10:24	128.4	500	O	128.25	128.4	Buy		4,215,897	2082	LSE
22:10:24	128.3	11	O	128.25	128.4	Sell		4,215,397	2081	LSE
22:10:24	128.3	50	O	128.25	128.4	Sell		4,215,386	2080	LSE
22:10:24	128.2	312	O	128.25	128.4	Sell		4,215,336	2079	LSE
22:10:24	128.3	1273	AT	128.2	128.3	Buy		4,215,024	2078	LSE
22:10:24	128.3	2682	AT	128.2	128.3	Buy		4,213,751	2077	LSE
22:09:37	128.252	5000	O	128.2	128.3	Buy		4,211,069	2076	LSE
22:09:14	128.2	855	AT	128.2	128.3	Sell		4,206,069	2075	LSE
22:09:14	128.2	3784	AT	128.2	128.3	Sell		4,205,214	2074	LSE
22:09:14	128.2	2489	AT	128.2	128.3	Sell		4,201,430	2073	LSE
22:09:14	128.25	1338	AT	128.15	128.25	Buy		4,198,941	2072	LSE
22:09:14	128.25	1476	AT	128.15	128.25	Buy		4,197,603	2071	LSE
22:09:14	128.25	3100	AT	128.15	128.25	Buy		4,196,127	2070	LSE
22:09:14	128.2	3453	AT	128.1	128.2	Buy		4,193,027	2069	LSE
22:09:14	128.2	163	AT	128.05	128.2	Buy		4,189,574	2068	LSE
22:09:14	128.2	1478	AT	128.05	128.2	Buy		4,189,411	2067	LSE
22:09:14	128.2	2136	AT	128.05	128.2	Buy		4,187,933	2066	LSE
22:09:14	128.2	3227	AT	128.05	128.2	Buy		4,185,797	2065	LSE
22:09:14	128.15	2536	AT	128.05	128.15	Buy		4,182,570	2064	LSE
22:08:55	128.139	10	O	128.05	128.15	Buy		4,180,034	2063	LSE
22:08:53	128.139	77	O	128.05	128.15	Buy		4,180,024	2062	LSE
22:08:21	128.102	2188	O	128.05	128.2	Sell		4,179,947	2061	LSE
22:08:00	128.1	3781	AT	128.1	128.2	Sell		4,177,759	2060	LSE
22:08:00	128.1	3	AT	128.1	128.2	Sell		4,173,978	2059	LSE
22:07:57	127.975	771	O	128.05	128.15	Sell		4,173,975	2058	LSE
22:07:57	128.1	87	AT	128.0	128.1	Buy		4,173,204	2057	LSE
22:07:57	128.1	5048	AT	128.0	128.1	Buy		4,173,117	2056	LSE
22:07:57	128.1	1803	AT	128.0	128.1	Buy		4,168,069	2055	LSE
22:07:55	128.0	88	AT	127.95	128.0	Buy		4,166,266	2054	LSE
22:07:55	128.0	527	AT	127.95	128.0	Buy		4,166,178	2053	LSE
22:07:55	128.0	1	O	127.9	128.0	Buy		4,165,651	2052	LSE
22:07:35	127.989	5	O	127.9	128.0	Buy		4,165,650	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions