Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 3351 - 3301 (02:02-01:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:00	128.75	735	AT	128.75	128.8	Sell		6,604,528	3351	LSE
02:02:00	128.75	229	AT	128.7	128.75	Buy		6,603,793	3350	LSE
02:02:00	128.75	682	AT	128.7	128.75	Buy		6,603,564	3349	LSE
02:02:00	128.75	68	AT	128.7	128.75	Buy		6,602,882	3348	LSE
02:02:00	128.75	1125	AT	128.7	128.75	Buy		6,602,814	3347	LSE
02:02:00	128.75	1372	AT	128.7	128.75	Buy		6,601,689	3346	LSE
02:02:00	128.75	878	AT	128.7	128.75	Buy		6,600,317	3345	LSE
02:02:00	128.75	2900	AT	128.7	128.75	Buy		6,599,439	3344	LSE
02:02:00	128.75	2565	AT	128.7	128.75	Buy		6,596,539	3343	LSE
02:02:00	128.7	488	AT	128.7	128.75	Sell		6,593,974	3342	LSE
02:02:00	128.75	488	AT	128.65	128.75	Buy		6,593,486	3341	LSE
02:02:00	128.7	3896	AT	128.7	128.8	Sell		6,592,998	3340	LSE
02:01:55	128.75	398	AT	128.75	128.85	Sell		6,589,102	3339	LSE
02:01:54	128.75	1614	AT	128.7	128.75	Buy		6,588,704	3338	LSE
02:01:53	128.75	1514	AT	128.65	128.75	Buy		6,587,090	3337	LSE
02:01:53	128.75	3707	AT	128.65	128.75	Buy		6,585,576	3336	LSE
02:01:53	128.75	2864	AT	128.75	128.9	Sell		6,581,869	3335	LSE
02:01:43	128.75	1	O	128.75	128.9	Sell		6,579,005	3334	LSE
02:01:36	128.824	13180	O	128.75	128.9	Sell		6,579,004	3333	LSE
02:01:33	128.9	77	O	128.75	128.9	Buy		6,565,824	3332	LSE
02:01:16	128.9	3000	AT	128.75	128.9	Buy		6,565,747	3331	LSE
02:01:13	128.95	2924	AT	128.8	128.95	Buy		6,562,747	3330	LSE
02:01:13	128.95	1382	AT	128.8	128.95	Buy		6,559,823	3329	LSE
02:01:13	128.95	125	AT	128.8	128.95	Buy		6,558,441	3328	LSE
02:01:13	128.95	2520	AT	128.8	128.95	Buy		6,558,316	3327	LSE
02:01:13	128.95	3000	AT	128.8	128.95	Buy		6,555,796	3326	LSE
02:00:56	128.901	762	O	128.8	128.95	Buy		6,552,796	3325	LSE
02:00:33	128.85	1770	AT	128.85	128.95	Sell		6,552,034	3324	LSE
02:00:33	128.9	550	AT	128.85	128.9	Buy		6,550,264	3323	LSE
02:00:33	128.85	91	AT	128.85	128.95	Sell		6,549,714	3322	LSE
02:00:33	128.85	1000	AT	128.85	128.95	Sell		6,549,623	3321	LSE
02:00:25	128.9	2000	AT	128.8	128.9	Buy		6,548,623	3320	LSE
02:00:25	128.9	1000	AT	128.8	128.9	Buy		6,546,623	3319	LSE
02:00:25	128.85	115	AT	128.85	128.95	Sell		6,545,623	3318	LSE
02:00:11	128.893	600	O	128.8	129.05	Sell		6,545,508	3317	LSE
02:00:00	129.0	1383	AT	128.9	129.0	Buy		6,544,908	3316	LSE
02:00:00	129.0	3517	AT	128.9	129.0	Buy		6,543,525	3315	LSE
02:00:00	129.0	6711	AT	128.9	129.0	Buy		6,540,008	3314	LSE
01:59:48	128.95	3000	AT	128.8	128.95	Buy		6,533,297	3313	LSE
01:59:28	128.95	993	AT	128.95	129.0	Sell		6,530,297	3312	LSE
01:59:28	128.95	298	AT	128.9	128.95	Buy		6,529,304	3311	LSE
01:59:28	128.95	647	AT	128.95	129.0	Sell		6,529,006	3310	LSE
01:59:28	128.95	2353	AT	128.95	129.0	Sell		6,528,359	3309	LSE
01:59:28	128.95	209	AT	128.9	128.95	Buy		6,526,006	3308	LSE
01:59:28	128.95	438	AT	128.9	128.95	Buy		6,525,797	3307	LSE
01:59:22	128.9	965	AT	128.9	128.95	Sell		6,525,359	3306	LSE
01:59:22	128.9	1285	AT	128.9	128.95	Sell		6,524,394	3305	LSE
01:59:00	128.943	56	O	128.9	129.0	Sell		6,523,109	3304	LSE
01:58:26	128.927	9	O	128.85	129.0	Buy		6,523,053	3303	LSE
01:58:21	129.0	7	O	128.85	129.0	Buy		6,523,044	3302	LSE
01:57:59	128.9	7	O	128.9	129.0	Sell		6,523,037	3301	LSE

Barclays Bank Plc Autoca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions