Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (23:14-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:14:12	129.475	2430	O	129.45	129.5			5,009,119	2451	LSE
23:14:12	129.5	279	AT	129.45	129.5	Buy		5,006,689	2450	LSE
23:14:12	129.5	653	AT	129.45	129.5	Buy		5,006,410	2449	LSE
23:14:12	129.5	103	AT	129.45	129.5	Buy		5,005,757	2448	LSE
23:14:12	129.5	1035	AT	129.45	129.5	Buy		5,005,654	2447	LSE
23:14:10	129.45	283	AT	129.4	129.45	Buy		5,004,619	2446	LSE
23:14:10	129.45	661	AT	129.4	129.45	Buy		5,004,336	2445	LSE
23:14:10	129.45	1164	AT	129.4	129.45	Buy		5,003,675	2444	LSE
23:14:02	129.5	40	O	129.4	129.45	Buy		5,002,511	2443	LSE
23:14:02	129.45	1877	AT	129.4	129.45	Buy		5,002,471	2442	LSE
23:14:01	129.45	365	AT	129.4	129.45	Buy		5,000,594	2441	LSE
23:13:34	129.45	299	AT	129.45	129.5	Sell		5,000,229	2440	LSE
23:13:34	129.45	1686	AT	129.45	129.5	Sell		4,999,930	2439	LSE
23:13:32	129.45	316	AT	129.4	129.45	Buy		4,998,244	2438	LSE
23:13:32	129.45	191	AT	129.4	129.45	Buy		4,997,928	2437	LSE
23:13:32	129.45	1117	AT	129.4	129.45	Buy		4,997,737	2436	LSE
23:13:32	129.45	709	AT	129.4	129.45	Buy		4,996,620	2435	LSE
23:13:28	129.4	316	AT	129.35	129.4	Buy		4,995,911	2434	LSE
23:13:28	129.4	1308	AT	129.35	129.4	Buy		4,995,595	2433	LSE
23:13:28	129.4	271	AT	129.35	129.4	Buy		4,994,287	2432	LSE
23:13:25	129.4	1223	AT	129.35	129.4	Buy		4,994,016	2431	LSE
23:13:25	129.4	985	AT	129.35	129.4	Buy		4,992,793	2430	LSE
23:13:22	129.394	9	O	129.35	129.4	Buy		4,991,808	2429	LSE
23:13:18	129.4	2	O	129.35	129.4	Buy		4,991,799	2428	LSE
23:13:05	129.4	554	AT	129.4	129.45	Sell		4,991,797	2427	LSE
23:13:05	129.4	4171	AT	129.4	129.45	Sell		4,991,243	2426	LSE
23:13:05	129.4	596	AT	129.4	129.45	Sell		4,987,072	2425	LSE
23:13:05	129.4	733	AT	129.4	129.45	Sell		4,986,476	2424	LSE
23:12:56	129.4	8	O	129.4	129.45	Sell		4,985,743	2423	LSE
23:12:51	129.4	4	O	129.4	129.45	Sell		4,985,735	2422	LSE
23:12:49	129.4	985	AT	129.35	129.4	Buy		4,985,731	2421	LSE
23:12:49	129.4	163	AT	129.35	129.4	Buy		4,984,746	2420	LSE
23:12:49	129.4	422	AT	129.35	129.4	Buy		4,984,583	2419	LSE
23:12:49	129.4	352	AT	129.35	129.4	Buy		4,984,161	2418	LSE
23:12:49	129.4	985	AT	129.35	129.4	Buy		4,983,809	2417	LSE
23:12:49	129.4	1783	AT	129.35	129.4	Buy		4,982,824	2416	LSE
23:12:49	129.4	1051	AT	129.35	129.4	Buy		4,981,041	2415	LSE
23:12:49	129.4	1619	AT	129.35	129.4	Buy		4,979,990	2414	LSE
23:12:49	129.4	1686	AT	129.35	129.4	Buy		4,978,371	2413	LSE
23:12:48	129.4	1	AT	129.35	129.4	Buy		4,976,685	2412	LSE
23:12:47	129.4	33	AT	129.35	129.4	Buy		4,976,684	2411	LSE
23:12:46	129.4	985	AT	129.35	129.4	Buy		4,976,651	2410	LSE
23:12:46	129.4	3002	AT	129.4	129.45	Sell		4,975,666	2409	LSE
23:12:46	129.4	705	AT	129.35	129.4	Buy		4,972,664	2408	LSE
23:12:46	129.4	6594	AT	129.35	129.4	Buy		4,971,959	2407	LSE
23:12:46	129.4	278	AT	129.35	129.4	Buy		4,965,365	2406	LSE
23:12:46	129.4	231	AT	129.35	129.4	Buy		4,965,087	2405	LSE
23:12:46	129.4	1252	AT	129.35	129.4	Buy		4,964,856	2404	LSE
23:12:46	129.4	280	AT	129.35	129.4	Buy		4,963,604	2403	LSE
23:12:46	129.4	755	AT	129.35	129.4	Buy		4,963,324	2402	LSE
23:12:46	129.4	6943	AT	129.35	129.4	Buy		4,962,569	2401	LSE

Agf European Equity Clas...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions