Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1551 - 1501 (20:57-20:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:57:34	127.95	1810	AT	127.95	128.0	Sell		2,975,406	1551	LSE
20:57:34	127.95	15	AT	127.95	128.0	Sell		2,973,596	1550	LSE
20:57:34	127.95	4785	AT	127.95	128.05	Sell		2,973,581	1549	LSE
20:57:34	127.95	715	AT	127.95	128.05	Sell		2,968,796	1548	LSE
20:57:24	128.05	1	O	127.95	128.05	Buy		2,968,081	1547	LSE
20:56:59	128.0	3501	AT	128.0	128.1	Sell		2,968,080	1546	LSE
20:56:59	128.0	3800	AT	128.0	128.1	Sell		2,964,579	1545	LSE
20:56:52	128.054	1933	O	128.0	128.1	Buy		2,960,779	1544	LSE
20:56:38	128.131	7761	O	128.0	128.15	Buy		2,958,846	1543	LSE
20:56:30	128.05	1888	AT	128.05	128.15	Sell		2,951,085	1542	LSE
20:56:30	128.05	2097	AT	128.05	128.15	Sell		2,949,197	1541	LSE
20:56:20	128.15	9169	AT	128.15	128.25	Sell		2,947,100	1540	LSE
20:56:20	128.15	1720	AT	128.15	128.25	Sell		2,937,931	1539	LSE
20:56:16	128.2	1895	AT	128.2	128.3	Sell		2,936,211	1538	LSE
20:56:16	128.2	793	AT	128.15	128.2	Buy		2,934,316	1537	LSE
20:56:16	128.2	1080	AT	128.15	128.2	Buy		2,933,523	1536	LSE
20:56:16	128.2	728	AT	128.1	128.2	Buy		2,932,443	1535	LSE
20:56:16	128.2	1346	AT	128.1	128.2	Buy		2,931,715	1534	LSE
20:56:16	128.2	1363	AT	128.1	128.2	Buy		2,930,369	1533	LSE
20:56:16	128.2	1910	AT	128.1	128.2	Buy		2,929,006	1532	LSE
20:56:16	128.2	153	AT	128.1	128.2	Buy		2,927,096	1531	LSE
20:55:53	128.15	9048	O	128.1	128.2			2,926,943	1530	LSE
20:55:30	128.154	1156	O	128.1	128.2	Buy		2,917,895	1529	LSE
20:54:33	128.2	7	O	128.1	128.2	Buy		2,916,739	1528	LSE
20:54:32	128.154	800	O	128.1	128.2	Buy		2,916,732	1527	LSE
20:53:49	128.2	23	O	128.1	128.2	Buy		2,915,932	1526	LSE
20:53:22	128.2	1	O	128.1	128.2	Buy		2,915,909	1525	LSE
20:53:11	128.15	924	AT	128.05	128.15	Buy		2,915,908	1524	LSE
20:53:10	128.1	739	AT	128.05	128.1	Buy		2,914,984	1523	LSE
20:53:10	128.1	2300	AT	127.95	128.1	Buy		2,914,245	1522	LSE
20:53:10	128.1	2581	AT	127.95	128.1	Buy		2,911,945	1521	LSE
20:53:03	128.05	5067	AT	128.05	128.1	Sell		2,909,364	1520	LSE
20:53:03	128.05	246	AT	128.05	128.1	Sell		2,904,297	1519	LSE
20:53:03	128.05	156	AT	128.05	128.15	Sell		2,904,051	1518	LSE
20:53:03	128.05	201	AT	128.05	128.15	Sell		2,903,895	1517	LSE
20:53:03	128.1	2334	AT	128.05	128.1	Buy		2,903,694	1516	LSE
20:53:02	128.05	1886	AT	128.05	128.15	Sell		2,901,360	1515	LSE
20:52:20	128.0	1704	AT	127.9	128.0	Buy		2,899,474	1514	LSE
20:52:12	127.95	1333	AT	127.85	127.95	Buy		2,897,770	1513	LSE
20:52:12	127.95	1572	AT	127.85	127.95	Buy		2,896,437	1512	LSE
20:52:11	127.9	484	AT	127.8	127.9	Buy		2,894,865	1511	LSE
20:52:11	127.9	3100	AT	127.8	127.9	Buy		2,894,381	1510	LSE
20:52:11	127.7	40	O	127.75	127.9	Sell		2,891,281	1509	LSE
20:51:29	127.9	100	O	127.75	127.9	Buy		2,891,241	1508	LSE
20:51:20	127.868	533	O	127.75	127.9	Buy		2,891,141	1507	LSE
20:51:07	127.85	1427	AT	127.85	127.95	Sell		2,890,608	1506	LSE
20:50:27	127.939	10	O	127.85	127.95	Buy		2,889,181	1505	LSE
20:50:22	127.904	1954	O	127.85	127.95	Buy		2,889,171	1504	LSE
20:50:09	127.9	471	AT	127.85	127.9	Buy		2,887,217	1503	LSE
20:50:09	127.9	1325	AT	127.85	127.9	Buy		2,886,746	1502	LSE
20:50:09	127.9	1576	AT	127.85	127.9	Buy		2,885,421	1501	LSE

AdvisorShares Dprseu Wri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions