Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

125.95

-0.55

( -0.43% )

Updated: 23:55:00

Delayed by 15 minutes

Trade 701 - 651 (19:24-19:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:24:03	130.15	15	O	130.1	130.25	Sell		1,360,459	701	LSE
19:24:02	130.15	993	AT	130.0	130.15	Buy		1,360,444	700	LSE
19:24:02	130.15	7	AT	130.0	130.15	Buy		1,359,451	699	LSE
19:23:55	130.2	7	O	130.0	130.2	Buy		1,359,444	698	LSE
19:23:27	130.05	2000	AT	130.05	130.15	Sell		1,359,437	697	LSE
19:23:18	130.0	176	AT	130.0	130.15	Sell		1,357,437	696	LSE
19:23:18	130.1	748	AT	130.05	130.1	Buy		1,357,261	695	LSE
19:23:18	130.1	2100	AT	130.0	130.1	Buy		1,356,513	694	LSE
19:23:18	130.1	2071	AT	130.0	130.1	Buy		1,354,413	693	LSE
19:23:18	130.1	741	AT	130.0	130.1	Buy		1,352,342	692	LSE
19:23:18	130.0	6055	AT	130.0	130.1	Sell		1,351,601	691	LSE
19:23:18	130.0	2046	AT	130.0	130.15	Sell		1,345,546	690	LSE
19:23:18	130.0	1187	AT	130.0	130.15	Sell		1,343,500	689	LSE
19:23:12	130.05	337	AT	130.0	130.05	Buy		1,342,313	688	LSE
19:23:12	130.05	22	AT	130.0	130.05	Buy		1,341,976	687	LSE
19:23:11	130.15	2046	AT	130.0	130.15	Buy		1,341,954	686	LSE
19:23:11	130.081	10000	O	130.0	130.15	Buy		1,339,908	685	LSE
19:22:43	130.15	2	O	130.0	130.15	Buy		1,329,908	684	LSE
19:22:04	130.2	1	O	130.0	130.2	Buy		1,329,906	683	LSE
19:21:55	129.9	20000	O	130.0	130.15	Sell		1,329,905	682	LSE
19:21:35	130.15	248	O	130.0	130.15	Buy		1,309,905	681	LSE
19:21:35	130.15	16	O	130.0	130.15	Buy		1,309,657	680	LSE
19:21:15	130.0	4868	AT	130.0	130.05	Sell		1,309,641	679	LSE
19:21:15	130.0	1187	AT	129.95	130.05			1,304,773	678	LSE
19:21:15	130.0	4868	AT	130.0	130.05	Sell		1,303,586	677	LSE
19:21:15	130.0	1187	AT	130.0	130.05	Sell		1,298,718	676	LSE
19:21:15	130.0	6406	AT	129.95	130.05			1,297,531	675	LSE
19:21:15	130.0	6055	AT	130.0	130.05	Sell		1,291,125	674	LSE
19:21:15	130.0	2046	AT	130.0	130.2	Sell		1,285,070	673	LSE
19:21:15	130.0	4360	AT	130.0	130.2	Sell		1,283,024	672	LSE
19:21:15	130.0	6055	AT	130.0	130.2	Sell		1,278,664	671	LSE
19:20:59	130.05	404	AT	130.0	130.05	Buy		1,272,609	670	LSE
19:20:58	130.0	1	O	130.0	130.1	Sell		1,272,205	669	LSE
19:20:58	130.05	2046	AT	130.05	130.1	Sell		1,272,204	668	LSE
19:20:58	130.0	6055	AT	130.0	130.15	Sell		1,270,158	667	LSE
19:20:58	130.0	6055	AT	130.0	130.05	Sell		1,264,103	666	LSE
19:20:58	130.0	6055	AT	130.0	130.05	Sell		1,258,048	665	LSE
19:20:58	130.0	829	AT	129.85	130.05	Buy		1,251,993	664	LSE
19:20:58	130.0	2813	AT	130.0	130.05	Sell		1,251,164	663	LSE
19:20:58	130.0	3242	AT	130.0	130.05	Sell		1,248,351	662	LSE
19:20:58	130.0	6055	AT	130.0	130.05	Sell		1,245,109	661	LSE
19:20:58	130.0	6055	AT	130.0	130.05	Sell		1,239,054	660	LSE
19:20:58	130.0	2413	AT	129.8	130.05	Buy		1,232,999	659	LSE
19:20:58	130.0	3642	AT	130.0	130.05	Sell		1,230,586	658	LSE
19:20:58	130.0	2413	AT	130.0	130.05	Sell		1,226,944	657	LSE
19:20:58	130.0	1437	AT	129.8	130.0	Buy		1,224,531	656	LSE
19:20:58	130.0	2038	AT	129.8	130.0	Buy		1,223,094	655	LSE
19:20:58	130.0	2529	AT	129.8	130.0	Buy		1,221,056	654	LSE
19:20:58	129.95	2529	AT	129.8	129.95	Buy		1,218,527	653	LSE
19:20:08	129.75	2	O	129.75	130.0	Sell		1,215,998	652	LSE
19:19:49	129.7	285	AT	129.7	129.75	Sell		1,215,996	651	LSE

Northwest Bancorp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions