Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (20:50-20:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:50:09	127.9	1576	AT	127.85	127.9	Buy		2,885,421	1501	LSE
20:50:04	127.85	1273	AT	127.75	127.85	Buy		2,883,845	1500	LSE
20:49:41	127.8	7880	AT	127.75	127.8	Buy		2,882,572	1499	LSE
20:49:23	127.9	140	O	127.75	127.9	Buy		2,874,692	1498	LSE
20:49:23	127.9	20	O	127.75	127.9	Buy		2,874,552	1497	LSE
20:48:52	127.881	1550	O	127.8	127.95	Buy		2,874,532	1496	LSE
20:48:45	127.881	800	O	127.8	127.95	Buy		2,872,982	1495	LSE
20:48:35	127.95	500	O	127.8	127.95	Buy		2,872,182	1494	LSE
20:48:23	127.95	22	O	127.8	127.95	Buy		2,871,682	1493	LSE
20:47:54	127.95	4	O	127.8	127.95	Buy		2,871,660	1492	LSE
20:47:31	127.908	619	O	127.8	128.0	Buy		2,871,656	1491	LSE
20:47:28	127.947	102	O	127.8	128.0	Buy		2,871,037	1490	LSE
20:47:17	127.919	1200	O	127.85	128.0	Sell		2,870,935	1489	LSE
20:47:06	127.95	1673	AT	127.85	127.95	Buy		2,869,735	1488	LSE
20:47:04	127.85	1233	AT	127.75	127.85	Buy		2,868,062	1487	LSE
20:47:04	127.8	1884	AT	127.75	127.8	Buy		2,866,829	1486	LSE
20:47:04	127.8	793	AT	127.7	127.8	Buy		2,864,945	1485	LSE
20:47:04	127.8	1929	AT	127.7	127.8	Buy		2,864,152	1484	LSE
20:47:04	127.8	1036	AT	127.7	127.8	Buy		2,862,223	1483	LSE
20:47:04	127.8	60	O	127.65	127.8	Buy		2,861,187	1482	LSE
20:46:25	127.731	1000	O	127.65	127.8	Buy		2,861,127	1481	LSE
20:46:25	127.8	4	O	127.65	127.8	Buy		2,860,127	1480	LSE
20:46:14	127.725	2271	O	127.65	127.8			2,860,123	1479	LSE
20:46:13	127.75	5	O	127.65	127.8	Buy		2,857,852	1478	LSE
20:46:13	127.75	749	AT	127.7	127.75	Buy		2,857,847	1477	LSE
20:46:13	127.75	729	AT	127.65	127.75	Buy		2,857,098	1476	LSE
20:46:13	127.75	1075	AT	127.65	127.75	Buy		2,856,369	1475	LSE
20:46:11	127.631	600	O	127.65	127.75	Sell		2,855,294	1474	LSE
20:46:08	127.75	1285	AT	127.65	127.75	Buy		2,854,694	1473	LSE
20:46:08	127.75	2581	AT	127.65	127.75	Buy		2,853,409	1472	LSE
20:46:08	127.75	823	AT	127.65	127.75	Buy		2,850,828	1471	LSE
20:46:08	127.75	784	AT	127.65	127.75	Buy		2,850,005	1470	LSE
20:46:08	127.7	1996	AT	127.55	127.7	Buy		2,849,221	1469	LSE
20:46:08	127.7	2175	AT	127.55	127.7	Buy		2,847,225	1468	LSE
20:46:08	127.7	2581	AT	127.55	127.7	Buy		2,845,050	1467	LSE
20:46:08	127.7	1429	AT	127.55	127.7	Buy		2,842,469	1466	LSE
20:46:08	127.7	2	AT	127.55	127.7	Buy		2,841,040	1465	LSE
20:46:08	127.7	1316	AT	127.55	127.7	Buy		2,841,038	1464	LSE
20:45:56	127.679	20000	O	127.55	127.7	Buy		2,839,722	1463	LSE
20:45:38	127.669	50	O	127.55	127.7	Buy		2,819,722	1462	LSE
20:45:37	127.631	600	O	127.55	127.7	Buy		2,819,672	1461	LSE
20:45:11	127.65	1941	AT	127.65	127.75	Sell		2,819,072	1460	LSE
20:45:11	127.7	1934	AT	127.7	127.75	Sell		2,817,131	1459	LSE
20:45:11	127.75	793	AT	127.7	127.75	Buy		2,815,197	1458	LSE
20:45:11	127.75	464	AT	127.7	127.75	Buy		2,814,404	1457	LSE
20:45:11	127.75	20	AT	127.65	127.75	Buy		2,813,940	1456	LSE
20:45:11	127.75	1958	AT	127.65	127.75	Buy		2,813,920	1455	LSE
20:45:11	127.75	3718	AT	127.65	127.75	Buy		2,811,962	1454	LSE
20:45:11	127.7	945	AT	127.6	127.7	Buy		2,808,244	1453	LSE
20:45:11	127.7	3358	AT	127.6	127.7	Buy		2,807,299	1452	LSE
20:45:11	127.7	1528	AT	127.6	127.7	Buy		2,803,941	1451	LSE

UPM Kymmene (PK)

Bmo Canadian Equity Fund...

Bmo Global Dividend Oppo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions