Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 3701 - 3651 (02:59-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:49	128.7	451	AT	128.65	128.7	Buy		7,141,928	3701	LSE
02:59:12	128.7	2532	AT	128.65	128.7	Buy		7,141,477	3700	LSE
02:59:12	128.7	739	AT	128.65	128.7	Buy		7,138,945	3699	LSE
02:59:12	128.7	746	AT	128.65	128.7	Buy		7,138,206	3698	LSE
02:59:12	128.7	2565	AT	128.65	128.7	Buy		7,137,460	3697	LSE
02:59:09	128.65	3175	AT	128.65	128.7	Sell		7,134,895	3696	LSE
02:59:09	128.65	409	AT	128.65	128.7	Sell		7,131,720	3695	LSE
02:59:09	128.65	2123	AT	128.65	128.7	Sell		7,131,311	3694	LSE
02:59:08	128.7	1532	AT	128.65	128.7	Buy		7,129,188	3693	LSE
02:59:06	128.65	2796	AT	128.6	128.65	Buy		7,127,656	3692	LSE
02:59:06	128.65	20	AT	128.6	128.65	Buy		7,124,860	3691	LSE
02:59:06	128.65	2174	O	128.6	128.65	Buy		7,124,840	3690	LSE
02:59:05	128.65	2100	AT	128.65	128.7	Sell		7,122,666	3689	LSE
02:59:05	128.65	313	AT	128.65	128.7	Sell		7,120,566	3688	LSE
02:59:05	128.65	158	AT	128.6	128.65	Buy		7,120,253	3687	LSE
02:59:05	128.65	2016	AT	128.6	128.65	Buy		7,120,095	3686	LSE
02:59:05	128.65	4213	AT	128.6	128.65	Buy		7,118,079	3685	LSE
02:58:56	128.65	77	O	128.6	128.65	Buy		7,113,866	3684	LSE
02:58:56	128.6	291	AT	128.55	128.6	Buy		7,113,789	3683	LSE
02:58:56	128.6	249	AT	128.55	128.6	Buy		7,113,498	3682	LSE
02:58:56	128.6	112	AT	128.55	128.6	Buy		7,113,249	3681	LSE
02:58:05	128.55	2112	AT	128.5	128.55	Buy		7,113,137	3680	LSE
02:58:05	128.55	1618	AT	128.5	128.55	Buy		7,111,025	3679	LSE
02:58:05	128.55	360	AT	128.5	128.55	Buy		7,109,407	3678	LSE
02:58:05	128.55	1961	AT	128.5	128.55	Buy		7,109,047	3677	LSE
02:58:01	128.575	3000	O	128.5	128.55	Buy		7,107,086	3676	LSE
02:57:56	128.55	2534	AT	128.55	128.6	Sell		7,104,086	3675	LSE
02:57:55	128.55	300	O	128.55	128.6	Sell		7,101,552	3674	LSE
02:57:22	128.5	4	O	128.5	128.6	Sell		7,101,252	3673	LSE
02:56:21	128.6	2168	AT	128.6	128.65	Sell		7,101,248	3672	LSE
02:56:21	128.6	1989	AT	128.55	128.6	Buy		7,099,080	3671	LSE
02:56:19	128.55	1093	AT	128.5	128.55	Buy		7,097,091	3670	LSE
02:56:19	128.55	2995	AT	128.5	128.55	Buy		7,095,998	3669	LSE
02:56:19	128.55	1295	AT	128.5	128.55	Buy		7,093,003	3668	LSE
02:56:19	128.55	1857	AT	128.5	128.55	Buy		7,091,708	3667	LSE
02:56:10	128.55	285	AT	128.5	128.55	Buy		7,089,851	3666	LSE
02:56:10	128.55	2664	AT	128.5	128.55	Buy		7,089,566	3665	LSE
02:56:10	128.55	6077	AT	128.5	128.55	Buy		7,086,902	3664	LSE
02:56:10	128.5	2400	AT	128.45	128.5	Buy		7,080,825	3663	LSE
02:56:10	128.5	249	AT	128.45	128.5	Buy		7,078,425	3662	LSE
02:56:10	128.5	1677	AT	128.45	128.5	Buy		7,078,176	3661	LSE
02:56:05	128.5	2159	AT	128.5	128.55	Sell		7,076,499	3660	LSE
02:56:05	128.5	393	AT	128.45	128.5	Buy		7,074,340	3659	LSE
02:56:05	128.5	825	AT	128.45	128.5	Buy		7,073,947	3658	LSE
02:56:05	128.5	1938	AT	128.45	128.5	Buy		7,073,122	3657	LSE
02:56:05	128.5	6	AT	128.45	128.5	Buy		7,071,184	3656	LSE
02:56:05	128.5	430	AT	128.45	128.5	Buy		7,071,178	3655	LSE
02:55:31	128.45	93	AT	128.4	128.45	Buy		7,070,748	3654	LSE
02:55:31	128.45	2300	AT	128.4	128.45	Buy		7,070,655	3653	LSE
02:55:31	128.45	2393	AT	128.4	128.45	Buy		7,068,355	3652	LSE
02:55:31	128.45	3858	AT	128.4	128.45	Buy		7,065,962	3651	LSE

Western Forest Products

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions