Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

125.90

-0.60

( -0.47% )

Updated: 23:52:14

Delayed by 15 minutes

Trade 1451 - 1401 (20:45-20:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:45:11	127.7	1528	AT	127.6	127.7	Buy		2,803,941	1451	LSE
20:45:11	127.7	968	AT	127.6	127.7	Buy		2,802,413	1450	LSE
20:45:11	127.65	89	AT	127.55	127.65	Buy		2,801,445	1449	LSE
20:45:11	127.65	76	AT	127.55	127.65	Buy		2,801,356	1448	LSE
20:45:11	127.65	2816	AT	127.55	127.65	Buy		2,801,280	1447	LSE
20:45:11	127.65	1172	AT	127.55	127.65	Buy		2,798,464	1446	LSE
20:45:11	127.65	484	AT	127.55	127.65	Buy		2,797,292	1445	LSE
20:45:11	127.65	484	AT	127.55	127.65	Buy		2,796,808	1444	LSE
20:44:58	127.639	40	O	127.55	127.65	Buy		2,796,324	1443	LSE
20:44:44	127.65	4	O	127.55	127.65	Buy		2,796,284	1442	LSE
20:44:29	127.65	36	O	127.55	127.65	Buy		2,796,280	1441	LSE
20:44:16	127.65	200	O	127.5	127.65	Buy		2,796,244	1440	LSE
20:43:26	127.846	1500	O	127.6	127.7	Buy		2,796,044	1439	LSE
20:43:25	127.65	2546	AT	127.65	127.7	Sell		2,794,544	1438	LSE
20:43:25	127.65	2546	AT	127.65	127.7	Sell		2,791,998	1437	LSE
20:43:25	127.65	2074	AT	127.65	127.7	Sell		2,789,452	1436	LSE
20:43:21	127.75	600	O	127.65	127.75	Buy		2,787,378	1435	LSE
20:43:21	127.75	100	O	127.65	127.75	Buy		2,786,778	1434	LSE
20:43:21	127.7	3330	AT	127.7	127.75	Sell		2,786,678	1433	LSE
20:43:21	127.75	1746	AT	127.75	127.8	Sell		2,783,348	1432	LSE
20:43:21	127.75	2677	AT	127.75	127.8	Sell		2,781,602	1431	LSE
20:43:21	127.8	2396	AT	127.8	127.85	Sell		2,778,925	1430	LSE
20:43:21	127.8	2396	AT	127.8	127.85	Sell		2,776,529	1429	LSE
20:43:21	127.8	2098	AT	127.8	127.85	Sell		2,774,133	1428	LSE
20:43:21	127.8	10444	AT	127.8	127.85	Sell		2,772,035	1427	LSE
20:43:13	127.8	1067	AT	127.75	127.9	Sell		2,761,591	1426	LSE
20:43:13	127.8	1633	AT	127.8	127.9	Sell		2,760,524	1425	LSE
20:43:13	127.8	7300	AT	127.8	127.9	Sell		2,758,891	1424	LSE
20:42:59	127.9	1	O	127.8	127.9	Buy		2,751,591	1423	LSE
20:42:59	127.9	3	O	127.8	127.9	Buy		2,751,590	1422	LSE
20:42:10	127.854	3900	O	127.8	127.9	Buy		2,751,587	1421	LSE
20:42:02	127.867	275	O	127.8	127.9	Buy		2,747,687	1420	LSE
20:41:31	127.814	171	O	127.8	127.9	Sell		2,747,412	1419	LSE
20:41:18	127.9	7	O	127.8	127.9	Buy		2,747,241	1418	LSE
20:41:14	127.885	774	O	127.8	127.9	Buy		2,747,234	1417	LSE
20:40:46	127.889	19	O	127.8	127.9	Buy		2,746,460	1416	LSE
20:40:40	127.854	1500	O	127.8	127.9	Buy		2,746,441	1415	LSE
20:40:31	127.8	1958	AT	127.8	127.9	Sell		2,744,941	1414	LSE
20:40:30	127.85	479	AT	127.85	127.9	Sell		2,742,983	1413	LSE
20:40:25	127.85	1858	AT	127.8	127.85	Buy		2,742,504	1412	LSE
20:40:25	127.85	2581	AT	127.8	127.85	Buy		2,740,646	1411	LSE
20:40:25	127.85	266	AT	127.8	127.85	Buy		2,738,065	1410	LSE
20:40:25	127.85	447	AT	127.8	127.85	Buy		2,737,799	1409	LSE
20:40:25	127.85	484	AT	127.8	127.85	Buy		2,737,352	1408	LSE
20:40:25	127.85	1787	AT	127.8	127.85	Buy		2,736,868	1407	LSE
20:40:23	127.85	100	O	127.8	127.85	Buy		2,735,081	1406	LSE
20:40:23	127.85	488	O	127.8	127.85	Buy		2,734,981	1405	LSE
20:40:23	127.8	2452	O	127.8	127.85	Sell		2,734,493	1404	LSE
20:40:23	127.8	1186	AT	127.8	127.9	Sell		2,732,041	1403	LSE
20:40:21	127.9	1826	AT	127.8	127.9	Buy		2,730,855	1402	LSE
20:40:21	127.9	278	AT	127.9	127.95	Sell		2,729,029	1401	LSE

Calidi Biotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions