Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

125.95

-0.55

( -0.43% )

Updated: 00:07:05

Delayed by 15 minutes

Trade 3251 - 3201 (01:48-01:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:48:46	129.15	1716	AT	129.15	129.2	Sell		6,455,479	3251	LSE
01:48:33	129.2	3100	AT	129.15	129.2	Buy		6,453,763	3250	LSE
01:48:33	129.2	2763	AT	129.2	129.3	Sell		6,450,663	3249	LSE
01:48:33	129.2	252	AT	129.2	129.3	Sell		6,447,900	3248	LSE
01:48:33	129.2	1368	AT	129.2	129.3	Sell		6,447,648	3247	LSE
01:48:33	129.2	1647	AT	129.2	129.3	Sell		6,446,280	3246	LSE
01:48:33	129.2	313	AT	129.15	129.2	Buy		6,444,633	3245	LSE
01:48:21	129.151	2000	O	129.15	129.2	Sell		6,444,320	3244	LSE
01:48:16	129.2	4192	AT	129.15	129.2	Buy		6,442,320	3243	LSE
01:48:16	129.2	3088	AT	129.15	129.2	Buy		6,438,128	3242	LSE
01:48:07	129.2	7	O	129.1	129.2	Buy		6,435,040	3241	LSE
01:47:51	129.1	735	AT	129.1	129.15	Sell		6,435,033	3240	LSE
01:47:51	129.1	735	AT	129.1	129.15	Sell		6,434,298	3239	LSE
01:47:51	129.1	1530	AT	129.1	129.15	Sell		6,433,563	3238	LSE
01:47:45	129.2	1	O	129.1	129.2	Buy		6,432,033	3237	LSE
01:47:29	129.251	19217	O	129.15	129.2	Buy		6,432,032	3236	LSE
01:47:28	129.2	1529	AT	129.2	129.25	Sell		6,412,815	3235	LSE
01:47:23	129.2	397	AT	129.15	129.2	Buy		6,411,286	3234	LSE
01:47:07	129.15	1634	AT	129.15	129.2	Sell		6,410,889	3233	LSE
01:47:07	129.15	2864	AT	129.15	129.2	Sell		6,409,255	3232	LSE
01:47:07	129.15	5830	AT	129.15	129.2	Sell		6,406,391	3231	LSE
01:47:07	129.15	1511	AT	129.15	129.2	Sell		6,400,561	3230	LSE
01:47:07	129.2	1530	AT	129.2	129.25	Sell		6,399,050	3229	LSE
01:46:47	129.05	807	AT	129.0	129.05	Buy		6,397,520	3228	LSE
01:46:47	129.05	744	AT	129.0	129.05	Buy		6,396,713	3227	LSE
01:46:47	129.0	49	AT	128.95	129.0	Buy		6,395,969	3226	LSE
01:46:19	128.95	1224	AT	128.95	129.0	Sell		6,395,920	3225	LSE
01:46:16	128.9	7	AT	128.85	128.9	Buy		6,394,696	3224	LSE
01:46:16	128.9	60	AT	128.85	128.9	Buy		6,394,689	3223	LSE
01:46:16	128.95	1668	O	128.85	128.9	Buy		6,394,629	3222	LSE
01:46:10	128.85	106	AT	128.75	128.85	Buy		6,392,961	3221	LSE
01:46:10	128.85	122	AT	128.75	128.85	Buy		6,392,855	3220	LSE
01:46:10	128.85	291	AT	128.75	128.85	Buy		6,392,733	3219	LSE
01:46:10	128.8	1203	AT	128.75	128.8	Buy		6,392,442	3218	LSE
01:46:10	128.8	588	AT	128.75	128.8	Buy		6,391,239	3217	LSE
01:46:10	128.8	9	AT	128.75	128.8	Buy		6,390,651	3216	LSE
01:46:10	128.8	436	AT	128.75	128.8	Buy		6,390,642	3215	LSE
01:46:10	128.8	102	AT	128.75	128.8	Buy		6,390,206	3214	LSE
01:46:10	128.8	124	AT	128.75	128.8	Buy		6,390,104	3213	LSE
01:46:10	128.8	160	AT	128.75	128.8	Buy		6,389,980	3212	LSE
01:46:10	128.8	2622	AT	128.75	128.8	Buy		6,389,820	3211	LSE
01:45:58	128.711	146	O	128.7	128.8	Sell		6,387,198	3210	LSE
01:45:53	128.8	1	O	128.65	128.8	Buy		6,387,052	3209	LSE
01:45:26	128.75	617	AT	128.75	128.8	Sell		6,387,051	3208	LSE
01:45:26	128.75	656	AT	128.75	128.8	Sell		6,386,434	3207	LSE
01:45:24	128.8	3300	AT	128.8	128.9	Sell		6,385,778	3206	LSE
01:45:23	128.85	226	AT	128.85	128.95	Sell		6,382,478	3205	LSE
01:45:06	128.9	1578	AT	128.9	129.0	Sell		6,382,252	3204	LSE
01:45:01	129.0	2	O	128.9	129.0	Buy		6,380,674	3203	LSE
01:44:44	128.951	2000	O	128.9	129.0	Buy		6,380,672	3202	LSE
01:44:26	129.0	6	O	128.85	129.0	Buy		6,378,672	3201	LSE

Avalonbay Communities

Blackrock Lifepath Index...

RiverNorth Flexible Muni...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions