Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

113.35

1.40

(1.25%)

Closed 03 March 3:30AM

Delayed by 15 minutes

Trade 2501 - 2451 (23:19-23:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:44	129.251	6100	O	129.2	129.3	Buy		5,121,172	2501	LSE
23:19:20	129.3	216	AT	129.3	129.35	Sell		5,115,072	2500	LSE
23:19:20	129.3	216	AT	129.3	129.35	Sell		5,114,856	2499	LSE
23:19:20	129.3	596	AT	129.3	129.4	Sell		5,114,640	2498	LSE
23:19:20	129.3	1509	AT	129.3	129.4	Sell		5,114,044	2497	LSE
23:19:20	129.3	3395	AT	129.3	129.4	Sell		5,112,535	2496	LSE
23:18:00	129.333	2000	O	129.3	129.45	Sell		5,109,140	2495	LSE
23:17:38	129.35	1727	AT	129.35	129.4	Sell		5,107,140	2494	LSE
23:17:38	129.35	2534	AT	129.35	129.45	Sell		5,105,413	2493	LSE
23:17:38	129.35	605	AT	129.35	129.45	Sell		5,102,879	2492	LSE
23:17:01	129.5	38	O	129.35	129.5	Buy		5,102,274	2491	LSE
23:16:38	129.35	120	AT	129.3	129.35	Buy		5,102,236	2490	LSE
23:16:38	129.3	9537	AT	129.25	129.3	Buy		5,102,116	2489	LSE
23:16:38	129.3	15463	AT	129.25	129.3	Buy		5,092,579	2488	LSE
23:16:18	129.35	3	O	129.3	129.35	Buy		5,077,116	2487	LSE
23:16:01	129.3	1582	AT	129.25	129.3	Buy		5,077,113	2486	LSE
23:16:01	129.3	668	AT	129.25	129.3	Buy		5,075,531	2485	LSE
23:16:01	129.3	1536	AT	129.25	129.3	Buy		5,074,863	2484	LSE
23:15:58	129.25	820	AT	129.2	129.25	Buy		5,073,327	2483	LSE
23:15:58	129.25	1	AT	129.2	129.25	Buy		5,072,507	2482	LSE
23:15:58	129.25	303	AT	129.2	129.25	Buy		5,072,506	2481	LSE
23:15:58	129.25	3100	AT	129.2	129.25	Buy		5,072,203	2480	LSE
23:15:58	129.2	4329	AT	129.15	129.2	Buy		5,069,103	2479	LSE
23:15:58	129.2	853	AT	129.2	129.3	Sell		5,064,774	2478	LSE
23:15:58	129.2	1672	AT	129.2	129.3	Sell		5,063,921	2477	LSE
23:15:58	129.2	2172	AT	129.2	129.3	Sell		5,062,249	2476	LSE
23:15:58	129.2	4600	AT	129.2	129.3	Sell		5,060,077	2475	LSE
23:15:58	129.2	754	AT	129.2	129.3	Sell		5,055,477	2474	LSE
23:15:58	129.2	620	AT	129.2	129.3	Sell		5,054,723	2473	LSE
23:15:53	129.2	684	AT	129.2	129.25	Sell		5,054,103	2472	LSE
23:15:53	129.2	1760	AT	129.15	129.2	Buy		5,053,419	2471	LSE
23:15:53	129.2	310	AT	129.15	129.2	Buy		5,051,659	2470	LSE
23:15:53	129.2	310	AT	129.15	129.2	Buy		5,051,349	2469	LSE
23:15:53	129.2	1101	AT	129.2	129.3	Sell		5,051,039	2468	LSE
23:15:53	129.2	2135	AT	129.2	129.3	Sell		5,049,938	2467	LSE
23:15:53	129.2	4600	AT	129.2	129.3	Sell		5,047,803	2466	LSE
23:15:53	129.2	1236	AT	129.2	129.3	Sell		5,043,203	2465	LSE
23:15:53	129.2	618	AT	129.2	129.3	Sell		5,041,967	2464	LSE
23:15:19	129.25	1415	AT	129.25	129.3	Sell		5,041,349	2463	LSE
23:15:18	129.3	4317	AT	129.3	129.4	Sell		5,039,934	2462	LSE
23:15:18	129.3	3354	AT	129.3	129.4	Sell		5,035,617	2461	LSE
23:15:18	129.3	1662	AT	129.3	129.45	Sell		5,032,263	2460	LSE
23:15:18	129.3	1045	AT	129.3	129.45	Sell		5,030,601	2459	LSE
23:15:18	129.3	637	AT	129.3	129.45	Sell		5,029,556	2458	LSE
23:15:18	129.3	2156	AT	129.3	129.45	Sell		5,028,919	2457	LSE
23:15:09	129.4	11530	O	129.3	129.45	Buy		5,026,763	2456	LSE
23:14:45	129.4	1627	AT	129.4	129.5	Sell		5,015,233	2455	LSE
23:14:45	129.4	3100	AT	129.4	129.5	Sell		5,013,606	2454	LSE
23:14:39	129.475	1376	O	129.45	129.5			5,010,506	2453	LSE
23:14:31	129.45	11	O	129.45	129.5	Sell		5,009,130	2452	LSE
23:14:12	129.475	2430	O	129.45	129.5			5,009,119	2451	LSE

BNP Paribas Issuance

Calidi Biotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions