Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 1951 - 1901 (21:47-21:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:47:54	127.95	337	AT	127.95	128.0	Sell		3,924,659	1951	LSE
21:47:54	128.0	25	AT	128.0	128.05	Sell		3,924,322	1950	LSE
21:47:54	128.05	484	AT	128.0	128.05	Buy		3,924,297	1949	LSE
21:47:54	128.05	1748	AT	128.0	128.05	Buy		3,923,813	1948	LSE
21:47:54	128.05	3071	AT	128.0	128.05	Buy		3,922,065	1947	LSE
21:47:53	128.002	62499	O	127.95	128.05	Buy		3,918,994	1946	LSE
21:47:33	128.002	487	O	127.95	128.05	Buy		3,856,495	1945	LSE
21:47:14	128.039	1	O	127.95	128.05	Buy		3,856,008	1944	LSE
21:46:56	128.0	768	AT	127.95	128.0	Buy		3,856,007	1943	LSE
21:46:56	128.0	780	AT	127.9	128.0	Buy		3,855,239	1942	LSE
21:46:56	128.0	3340	AT	127.9	128.0	Buy		3,854,459	1941	LSE
21:46:56	128.0	832	AT	127.9	128.0	Buy		3,851,119	1940	LSE
21:46:52	128.0	1000	O	127.9	128.0	Buy		3,850,287	1939	LSE
21:46:49	128.0	1273	AT	127.9	128.0	Buy		3,849,287	1938	LSE
21:46:49	128.0	75	AT	127.9	128.0	Buy		3,848,014	1937	LSE
21:46:49	128.0	5048	AT	127.9	128.0	Buy		3,847,939	1936	LSE
21:46:48	128.0	8670	AT	127.95	128.05			3,842,891	1935	LSE
21:46:48	128.0	9500	AT	128.0	128.05	Sell		3,834,221	1934	LSE
21:46:48	128.0	3300	AT	128.0	128.05	Sell		3,824,721	1933	LSE
21:46:48	128.0	10000	AT	128.0	128.05	Sell		3,821,421	1932	LSE
21:46:48	128.0	555	AT	128.0	128.05	Sell		3,811,421	1931	LSE
21:46:48	128.0	9500	AT	128.0	128.05	Sell		3,810,866	1930	LSE
21:46:43	128.026	1000	O	128.0	128.05	Buy		3,801,366	1929	LSE
21:45:42	128.1	10	O	128.0	128.1	Buy		3,800,366	1928	LSE
21:45:35	128.046	4499	O	128.0	128.1	Sell		3,800,356	1927	LSE
21:44:38	128.052	7376	O	128.0	128.1	Buy		3,795,857	1926	LSE
21:44:27	128.052	14790	O	128.0	128.1	Buy		3,788,481	1925	LSE
21:44:19	128.089	3	O	128.0	128.1	Buy		3,773,691	1924	LSE
21:43:19	128.05	1018	AT	128.05	128.1	Sell		3,773,688	1923	LSE
21:43:19	128.05	3125	AT	128.05	128.1	Sell		3,772,670	1922	LSE
21:43:19	128.05	4038	AT	128.05	128.1	Sell		3,769,545	1921	LSE
21:43:19	128.05	484	AT	128.0	128.05	Buy		3,765,507	1920	LSE
21:43:19	128.0	2865	AT	127.95	128.0	Buy		3,765,023	1919	LSE
21:42:39	127.9	15	O	127.9	128.0	Sell		3,762,158	1918	LSE
21:42:29	127.95	744	AT	127.95	128.05	Sell		3,762,143	1917	LSE
21:42:29	127.95	755	AT	127.95	128.05	Sell		3,761,399	1916	LSE
21:42:29	128.0	2199	AT	127.9	128.0	Buy		3,760,644	1915	LSE
21:42:29	128.0	843	AT	127.9	128.0	Buy		3,758,445	1914	LSE
21:42:29	128.0	4038	AT	127.9	128.0	Buy		3,757,602	1913	LSE
21:42:29	128.0	782	AT	127.9	128.0	Buy		3,753,564	1912	LSE
21:42:29	128.0	304	AT	127.9	128.0	Buy		3,752,782	1911	LSE
21:42:27	128.0	180	AT	127.85	128.0	Buy		3,752,478	1910	LSE
21:42:27	128.0	2226	AT	127.85	128.0	Buy		3,752,298	1909	LSE
21:42:27	128.0	2176	AT	127.85	128.0	Buy		3,750,072	1908	LSE
21:42:27	127.95	4038	AT	127.85	127.95	Buy		3,747,896	1907	LSE
21:42:27	127.95	838	AT	127.85	127.95	Buy		3,743,858	1906	LSE
21:42:27	127.95	883	AT	127.85	127.95	Buy		3,743,020	1905	LSE
21:42:27	127.95	6	AT	127.85	127.95	Buy		3,742,137	1904	LSE
21:42:27	127.95	2198	AT	127.9	127.95	Buy		3,742,131	1903	LSE
21:42:27	127.95	1102	AT	127.9	127.95	Buy		3,739,933	1902	LSE
21:42:27	127.95	285	AT	127.9	127.95	Buy		3,738,831	1901	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions