Taylor Wimpey (TW.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Taylor Wimpey Plc (TW.)
Taylor Wimpey Plc (TW.) Trades

Taylor Wimpey Plc (TW.)

129.40

1.50

(1.17%)

Closed 05 December 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (00:36-00:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:36:12	129.5	231	O	129.45	129.5	Buy		5,695,249	2851	LSE
00:36:05	129.55	800	AT	129.45	129.55	Buy		5,695,018	2850	LSE
00:35:38	129.501	1800	O	129.45	129.55	Buy		5,694,218	2849	LSE
00:35:31	129.45	1	O	129.45	129.55	Sell		5,692,418	2848	LSE
00:35:16	129.55	1	O	129.45	129.55	Buy		5,692,417	2847	LSE
00:34:35	129.45	1	O	129.45	129.55	Sell		5,692,416	2846	LSE
00:34:06	129.55	1825	AT	129.55	129.6	Sell		5,692,415	2845	LSE
00:34:06	129.55	3146	AT	129.55	129.6	Sell		5,690,590	2844	LSE
00:34:06	129.55	282	AT	129.5	129.55	Buy		5,687,444	2843	LSE
00:34:06	129.55	304	AT	129.5	129.55	Buy		5,687,162	2842	LSE
00:33:46	129.6	3	O	129.5	129.6	Buy		5,686,858	2841	LSE
00:33:28	129.551	1000	O	129.5	129.6	Buy		5,686,855	2840	LSE
00:33:07	129.65	3	O	129.5	129.6	Buy		5,685,855	2839	LSE
00:33:07	129.55	1256	AT	129.55	129.65	Sell		5,685,852	2838	LSE
00:32:57	129.639	1	O	129.55	129.65	Buy		5,684,596	2837	LSE
00:32:30	129.65	66	O	129.55	129.65	Buy		5,684,595	2836	LSE
00:30:48	129.6	2556	AT	129.6	129.7	Sell		5,684,529	2835	LSE
00:30:48	129.65	903	AT	129.6	129.65	Buy		5,681,973	2834	LSE
00:30:48	129.65	2936	AT	129.55	129.65	Buy		5,681,070	2833	LSE
00:30:48	129.65	4	AT	129.55	129.65	Buy		5,678,134	2832	LSE
00:30:48	129.65	2560	AT	129.55	129.65	Buy		5,678,130	2831	LSE
00:30:47	129.65	6	O	129.55	129.65	Buy		5,675,570	2830	LSE
00:30:47	129.65	1	O	129.55	129.65	Buy		5,675,564	2829	LSE
00:30:47	129.6	835	AT	129.55	129.6	Buy		5,675,563	2828	LSE
00:30:34	129.599	2180	O	129.55	129.65	Sell		5,674,728	2827	LSE
00:30:09	129.6	2556	AT	129.55	129.6	Buy		5,672,548	2826	LSE
00:30:09	129.6	264	AT	129.55	129.6	Buy		5,669,992	2825	LSE
00:29:14	129.55	192	O	129.5	129.6			5,669,728	2824	LSE
00:28:53	129.5	1753	AT	129.5	129.6	Sell		5,669,536	2823	LSE
00:28:53	129.5	621	AT	129.5	129.6	Sell		5,667,783	2822	LSE
00:27:57	129.55	336	AT	129.5	129.55	Buy		5,667,162	2821	LSE
00:27:54	129.55	1	O	129.5	129.55	Buy		5,666,826	2820	LSE
00:27:43	129.55	2051	AT	129.55	129.6	Sell		5,666,825	2819	LSE
00:27:43	129.55	505	AT	129.55	129.6	Sell		5,664,774	2818	LSE
00:27:28	129.622	135	O	129.5	129.6	Buy		5,664,269	2817	LSE
00:27:23	129.6	150	AT	129.6	129.65	Sell		5,664,134	2816	LSE
00:25:59	129.677	1000	O	129.6	129.65	Buy		5,663,984	2815	LSE
00:25:19	129.65	797	AT	129.6	129.65	Buy		5,662,984	2814	LSE
00:25:19	129.65	787	AT	129.6	129.65	Buy		5,662,187	2813	LSE
00:25:05	129.65	68	AT	129.55	129.65	Buy		5,661,400	2812	LSE
00:25:05	129.65	2556	AT	129.55	129.65	Buy		5,661,332	2811	LSE
00:25:05	129.6	444	AT	129.5	129.6	Buy		5,658,776	2810	LSE
00:24:47	129.6	751	AT	129.55	129.6	Buy		5,658,332	2809	LSE
00:24:19	129.55	16	O	129.45	129.55	Buy		5,657,581	2808	LSE
00:24:18	129.5	95	AT	129.45	129.5	Buy		5,657,565	2807	LSE
00:24:18	129.5	16	AT	129.45	129.5	Buy		5,657,470	2806	LSE
00:24:18	129.5	3	AT	129.45	129.5	Buy		5,657,454	2805	LSE
00:24:17	129.45	313	AT	129.4	129.45	Buy		5,657,451	2804	LSE
00:24:17	129.45	111	AT	129.4	129.45	Buy		5,657,138	2803	LSE
00:23:55	129.45	1645	AT	129.45	129.55	Sell		5,657,027	2802	LSE
00:23:38	129.516	77	O	129.45	129.55	Buy		5,655,382	2801	LSE

Israel Acquisitions

Calidi Biotherapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions